38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 827 | 791 | 812 | +20 | +2.5 | 228,200 | |
800 | 818 | 780 | 792 | -9 | -1.1 | 420,800 | |
733 | 803 | 730 | 801 | +68 | +9.3 | 396,000 | |
720 | 745 | 714 | 733 | +11 | +1.5 | 212,000 | |
706 | 722 | 689 | 722 | -5 | -0.7 | 359,800 | |
736 | 739 | 716 | 727 | -7 | -1.0 | 180,000 | |
745 | 753 | 712 | 734 | -31 | -4.1 | 337,600 | |
842 | 842 | 755 | 765 | -78 | -9.3 | 504,400 | |
867 | 889 | 837 | 843 | -17 | -2.0 | 305,600 | |
876 | 887 | 850 | 860 | -16 | -1.8 | 229,200 | |
909 | 911 | 852 | 876 | -33 | -3.6 | 242,000 | |
948 | 967 | 904 | 909 | -48 | -5.0 | 248,800 | |
885 | 964 | 885 | 957 | +84 | +9.6 | 356,200 | |
878 | 885 | 855 | 873 | -1 | -0.1 | 187,200 | |
895 | 906 | 871 | 874 | -24 | -2.7 | 158,200 | |
856 | 908 | 855 | 898 | +48 | +5.6 | 313,000 | |
830 | 856 | 810 | 850 | +8 | +1.0 | 252,600 | |
879 | 893 | 842 | 842 | -36 | -4.1 | 336,200 | |
938 | 942 | 857 | 878 | -62 | -6.6 | 358,400 | |
918 | 962 | 859 | 940 | +30 | +3.3 | 479,600 | |
935 | 941 | 882 | 910 | -30 | -3.2 | 299,600 | |
950 | 950 | 925 | 940 | -12 | -1.3 | 275,000 | |
938 | 970 | 937 | 952 | +16 | +1.7 | 240,800 | |
956 | 964 | 921 | 936 | -20 | -2.1 | 261,200 | |
938 | 965 | 935 | 956 | +21 | +2.2 | 382,000 | |
953 | 974 | 925 | 935 | -31 | -3.2 | 553,400 | |
945 | 972 | 939 | 966 | +34 | +3.6 | 423,800 | |
941 | 960 | 928 | 932 | -16 | -1.7 | 508,200 | |
1,039 | 1,041 | 944 | 948 | -91 | -8.8 | 417,000 | |
1,041 | 1,056 | 1,026 | 1,039 | +7 | +0.7 | 240,600 |