38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,605 | 1,575 | 1,582 | -10 | -0.6 | 198,200 | |
1,617 | 1,617 | 1,565 | 1,592 | -33 | -2.0 | 242,600 | |
1,585 | 1,632 | 1,575 | 1,625 | +30 | +1.9 | 132,400 | |
1,640 | 1,640 | 1,580 | 1,595 | -62 | -3.7 | 282,000 | |
1,575 | 1,672 | 1,550 | 1,657 | +82 | +5.2 | 555,200 | |
1,517 | 1,587 | 1,500 | 1,575 | +63 | +4.2 | 411,600 | |
1,469 | 1,517 | 1,442 | 1,512 | +36 | +2.4 | 602,400 | |
1,442 | 1,505 | 1,442 | 1,476 | +30 | +2.1 | 874,000 | |
1,303 | 1,454 | 1,294 | 1,446 | +143 | +11.0 | 674,400 | |
1,328 | 1,335 | 1,265 | 1,303 | -62 | -4.5 | 306,000 | |
1,338 | 1,392 | 1,326 | 1,365 | +30 | +2.2 | 107,400 | |
1,320 | 1,355 | 1,299 | 1,335 | +15 | +1.1 | 192,800 | |
1,321 | 1,330 | 1,289 | 1,320 | -1 | -0.1 | 115,000 | |
1,295 | 1,321 | 1,287 | 1,321 | +23 | +1.8 | 133,000 | |
1,302 | 1,342 | 1,280 | 1,298 | -3 | -0.2 | 199,200 | |
1,336 | 1,352 | 1,286 | 1,301 | -35 | -2.6 | 205,000 | |
1,305 | 1,347 | 1,277 | 1,336 | -20 | -1.5 | 154,400 | |
1,356 | 1,397 | 1,339 | 1,356 | -6 | -0.4 | 230,800 | |
1,345 | 1,362 | 1,325 | 1,362 | +35 | +2.6 | 235,800 | |
1,291 | 1,343 | 1,287 | 1,327 | +50 | +3.9 | 182,800 | |
1,250 | 1,324 | 1,246 | 1,277 | +26 | +2.1 | 211,600 | |
1,266 | 1,277 | 1,228 | 1,251 | -19 | -1.5 | 231,800 | |
1,279 | 1,286 | 1,254 | 1,270 | -9 | -0.7 | 110,600 | |
1,260 | 1,285 | 1,251 | 1,279 | +19 | +1.5 | 204,000 | |
1,269 | 1,290 | 1,252 | 1,260 | -9 | -0.7 | 187,400 | |
1,250 | 1,284 | 1,243 | 1,269 | +7 | +0.6 | 241,000 | |
1,225 | 1,272 | 1,217 | 1,262 | +45 | +3.7 | 348,600 | |
1,162 | 1,222 | 1,158 | 1,217 | +55 | +4.7 | 318,200 | |
1,145 | 1,170 | 1,141 | 1,162 | +9 | +0.8 | 216,600 | |
1,135 | 1,156 | 1,128 | 1,153 | +7 | +0.6 | 242,600 |