38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,950 | 1,885 | 1,890 | -5 | -0.3 | 91,200 | |
1,847 | 1,895 | 1,842 | 1,895 | +50 | +2.7 | 79,800 | |
1,822 | 1,865 | 1,820 | 1,845 | +23 | +1.3 | 81,000 | |
1,890 | 1,957 | 1,822 | 1,822 | -33 | -1.8 | 169,000 | |
1,840 | 1,932 | 1,827 | 1,855 | +18 | +1.0 | 223,000 | |
1,800 | 1,837 | 1,782 | 1,837 | +30 | +1.7 | 75,000 | |
1,792 | 1,842 | 1,782 | 1,807 | +35 | +2.0 | 74,000 | |
1,757 | 1,825 | 1,755 | 1,772 | +22 | +1.3 | 94,000 | |
1,747 | 1,765 | 1,732 | 1,750 | +5 | +0.3 | 59,000 | |
1,802 | 1,802 | 1,732 | 1,745 | -50 | -2.8 | 28,000 | |
1,720 | 1,800 | 1,700 | 1,795 | +83 | +4.8 | 88,800 | |
1,725 | 1,735 | 1,652 | 1,712 | -20 | -1.2 | 113,400 | |
1,710 | 1,765 | 1,705 | 1,732 | 0 | 0.0 | 93,000 | |
1,735 | 1,745 | 1,690 | 1,732 | +32 | +1.9 | 112,600 | |
1,755 | 1,755 | 1,677 | 1,700 | -37 | -2.1 | 114,400 | |
1,650 | 1,745 | 1,650 | 1,737 | +92 | +5.6 | 68,600 | |
1,647 | 1,685 | 1,625 | 1,645 | -10 | -0.6 | 95,200 | |
1,632 | 1,677 | 1,592 | 1,655 | +15 | +0.9 | 157,800 | |
1,647 | 1,702 | 1,635 | 1,640 | +18 | +1.1 | 93,600 | |
1,647 | 1,650 | 1,592 | 1,622 | +5 | +0.3 | 190,800 | |
1,625 | 1,665 | 1,612 | 1,617 | -30 | -1.8 | 64,400 | |
1,645 | 1,682 | 1,610 | 1,647 | -33 | -2.0 | 93,600 | |
1,620 | 1,705 | 1,612 | 1,680 | +60 | +3.7 | 104,400 | |
1,625 | 1,650 | 1,600 | 1,620 | -5 | -0.3 | 126,000 | |
1,630 | 1,647 | 1,602 | 1,625 | -5 | -0.3 | 56,000 | |
1,640 | 1,652 | 1,582 | 1,630 | +3 | +0.2 | 93,000 | |
1,587 | 1,637 | 1,550 | 1,627 | +57 | +3.6 | 124,000 | |
1,640 | 1,640 | 1,562 | 1,570 | -75 | -4.6 | 112,800 | |
1,647 | 1,657 | 1,632 | 1,645 | -2 | -0.1 | 63,800 | |
1,647 | 1,662 | 1,630 | 1,647 | -3 | -0.2 | 112,800 |