38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,690 | 1,620 | 1,650 | -50 | -2.9 | 133,200 | |
1,675 | 1,707 | 1,635 | 1,700 | +33 | +2.0 | 110,000 | |
1,690 | 1,702 | 1,662 | 1,667 | -8 | -0.5 | 43,600 | |
1,670 | 1,685 | 1,642 | 1,675 | +18 | +1.1 | 48,800 | |
1,662 | 1,695 | 1,637 | 1,657 | +20 | +1.2 | 77,600 | |
1,690 | 1,690 | 1,632 | 1,637 | -23 | -1.4 | 105,800 | |
1,690 | 1,787 | 1,645 | 1,660 | -2 | -0.1 | 150,000 | |
1,662 | 1,695 | 1,625 | 1,662 | +20 | +1.2 | 103,000 | |
1,690 | 1,697 | 1,627 | 1,642 | -55 | -3.2 | 108,600 | |
1,727 | 1,757 | 1,685 | 1,697 | -30 | -1.7 | 100,400 | |
1,685 | 1,735 | 1,660 | 1,727 | +42 | +2.5 | 81,200 | |
1,725 | 1,750 | 1,660 | 1,685 | -40 | -2.3 | 70,800 | |
1,675 | 1,725 | 1,635 | 1,725 | +70 | +4.2 | 219,400 | |
1,707 | 1,712 | 1,610 | 1,655 | -45 | -2.6 | 210,200 | |
1,725 | 1,740 | 1,690 | 1,700 | -40 | -2.3 | 51,400 | |
1,740 | 1,752 | 1,690 | 1,740 | -2 | -0.1 | 100,400 | |
1,717 | 1,747 | 1,717 | 1,742 | +5 | +0.3 | 82,000 | |
1,715 | 1,762 | 1,700 | 1,737 | +7 | +0.4 | 185,200 | |
1,752 | 1,755 | 1,702 | 1,730 | -10 | -0.6 | 185,200 | |
1,815 | 1,815 | 1,707 | 1,740 | -75 | -4.1 | 166,400 | |
1,765 | 1,852 | 1,765 | 1,815 | +35 | +2.0 | 157,000 | |
1,840 | 1,840 | 1,725 | 1,780 | -55 | -3.0 | 130,000 | |
1,770 | 1,847 | 1,712 | 1,835 | +35 | +1.9 | 246,200 | |
1,727 | 1,850 | 1,725 | 1,800 | +73 | +4.2 | 207,000 | |
1,755 | 1,795 | 1,720 | 1,727 | -35 | -2.0 | 155,000 | |
1,770 | 1,865 | 1,732 | 1,762 | -25 | -1.4 | 325,800 | |
1,615 | 1,895 | 1,587 | 1,787 | +150 | +9.2 | 770,000 | |
1,592 | 1,655 | 1,572 | 1,637 | +45 | +2.8 | 141,000 | |
1,560 | 1,597 | 1,555 | 1,592 | +32 | +2.1 | 203,600 | |
1,572 | 1,607 | 1,540 | 1,560 | -22 | -1.4 | 202,800 |