38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,070 | 1,008 | 1,032 | +30 | +3.0 | 447,600 | |
1,030 | 1,075 | 979 | 1,002 | +8 | +0.8 | 622,800 | |
984 | 1,020 | 977 | 994 | +12 | +1.2 | 388,600 | |
999 | 1,003 | 957 | 982 | -9 | -0.9 | 414,400 | |
972 | 995 | 948 | 991 | +25 | +2.6 | 284,800 | |
947 | 969 | 933 | 966 | +20 | +2.1 | 271,000 | |
931 | 970 | 912 | 946 | +28 | +3.1 | 766,400 | |
923 | 923 | 898 | 918 | -25 | -2.7 | 70,400 | |
883 | 971 | 864 | 943 | 0 | 0.0 | 583,600 | |
1,030 | 1,034 | 932 | 943 | -89 | -8.6 | 582,200 | |
1,034 | 1,081 | 993 | 1,032 | -25 | -2.4 | 576,000 | |
1,099 | 1,107 | 1,046 | 1,057 | -17 | -1.6 | 490,800 | |
1,070 | 1,112 | 1,058 | 1,074 | +6 | +0.6 | 441,600 | |
1,065 | 1,091 | 1,025 | 1,068 | -1 | -0.1 | 457,000 | |
1,134 | 1,134 | 1,061 | 1,069 | -65 | -5.7 | 945,400 | |
1,357 | 1,384 | 1,115 | 1,134 | -236 | -17.2 | 1,759,800 | |
1,306 | 1,397 | 1,267 | 1,370 | +71 | +5.5 | 619,000 | |
1,416 | 1,448 | 1,270 | 1,299 | -131 | -9.2 | 620,600 | |
1,385 | 1,464 | 1,364 | 1,430 | +33 | +2.4 | 433,400 | |
1,435 | 1,437 | 1,347 | 1,397 | -38 | -2.6 | 517,200 | |
1,484 | 1,512 | 1,428 | 1,435 | -46 | -3.1 | 487,400 | |
1,499 | 1,540 | 1,459 | 1,481 | -1 | -0.1 | 702,800 | |
1,442 | 1,495 | 1,430 | 1,482 | +40 | +2.8 | 627,600 | |
1,460 | 1,465 | 1,376 | 1,442 | -17 | -1.2 | 846,400 | |
1,420 | 1,520 | 1,355 | 1,459 | +40 | +2.8 | 1,541,400 | |
1,375 | 1,457 | 1,366 | 1,419 | +48 | +3.5 | 950,200 | |
1,370 | 1,450 | 1,360 | 1,371 | -5 | -0.4 | 1,216,800 | |
1,308 | 1,412 | 1,305 | 1,376 | +43 | +3.2 | 1,731,800 | |
995 | 1,337 | 963 | 1,333 | - | - | 1,790,400 |