38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 769 | 722 | 769 | +9 | +1.2 | 231,000 | |
806 | 806 | 742 | 760 | -47 | -5.8 | 233,600 | |
708 | 812 | 708 | 807 | +79 | +10.9 | 294,600 | |
808 | 838 | 712 | 728 | -135 | -15.6 | 338,600 | |
745 | 863 | 725 | 863 | +130 | +17.7 | 820,600 | |
740 | 789 | 699 | 733 | +8 | +1.1 | 651,600 | |
812 | 839 | 695 | 725 | -127 | -14.9 | 775,200 | |
839 | 918 | 839 | 852 | -8 | -0.9 | 390,400 | |
950 | 982 | 851 | 860 | -134 | -13.5 | 491,000 | |
1,007 | 1,043 | 980 | 994 | -31 | -3.0 | 305,800 | |
1,075 | 1,096 | 1,007 | 1,025 | -19 | -1.8 | 435,400 | |
980 | 1,059 | 970 | 1,044 | +43 | +4.3 | 378,400 | |
988 | 1,010 | 961 | 1,001 | +4 | +0.4 | 331,000 | |
978 | 1,025 | 978 | 997 | +23 | +2.4 | 229,400 | |
1,000 | 1,002 | 968 | 974 | -27 | -2.7 | 209,800 | |
1,005 | 1,016 | 963 | 1,001 | -11 | -1.1 | 360,600 | |
1,012 | 1,013 | 993 | 1,012 | +1 | +0.1 | 54,400 | |
1,054 | 1,054 | 984 | 1,011 | -35 | -3.3 | 482,600 | |
1,068 | 1,081 | 1,032 | 1,046 | -22 | -2.1 | 421,000 | |
1,107 | 1,123 | 1,062 | 1,068 | -38 | -3.4 | 638,200 | |
1,035 | 1,114 | 1,025 | 1,106 | +71 | +6.9 | 500,800 | |
1,045 | 1,058 | 1,030 | 1,035 | -10 | -1.0 | 382,800 | |
1,065 | 1,067 | 1,032 | 1,045 | -24 | -2.2 | 432,000 | |
1,122 | 1,147 | 1,000 | 1,069 | -67 | -5.9 | 1,016,600 | |
1,059 | 1,162 | 1,042 | 1,136 | +94 | +9.0 | 1,068,600 | |
969 | 1,057 | 964 | 1,042 | +94 | +9.9 | 822,400 | |
884 | 950 | 883 | 948 | +66 | +7.5 | 327,600 | |
877 | 897 | 874 | 882 | +15 | +1.7 | 199,200 | |
849 | 871 | 847 | 867 | +25 | +3.0 | 191,000 | |
812 | 849 | 808 | 842 | +30 | +3.7 | 254,600 |