38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,113 | 1,035 | 1,049 | -7 | -0.7 | 671,800 | |
1,005 | 1,062 | 1,000 | 1,056 | +97 | +10.1 | 917,800 | |
900 | 964 | 891 | 959 | +118 | +14.0 | 489,200 | |
849 | 855 | 826 | 841 | -7 | -0.8 | 137,400 | |
848 | 849 | 823 | 848 | +11 | +1.3 | 92,400 | |
849 | 853 | 832 | 837 | -12 | -1.4 | 79,600 | |
816 | 863 | 816 | 849 | +39 | +4.8 | 119,600 | |
840 | 872 | 802 | 810 | -29 | -3.5 | 316,400 | |
838 | 848 | 823 | 839 | +1 | +0.1 | 128,600 | |
811 | 846 | 797 | 838 | +33 | +4.1 | 192,000 | |
805 | 818 | 794 | 805 | +1 | +0.1 | 202,000 | |
800 | 815 | 799 | 804 | +6 | +0.8 | 92,600 | |
801 | 823 | 781 | 798 | -8 | -1.0 | 137,800 | |
815 | 821 | 797 | 806 | -11 | -1.3 | 95,400 | |
775 | 824 | 774 | 817 | +46 | +6.0 | 135,600 | |
774 | 809 | 768 | 771 | +9 | +1.2 | 158,800 | |
833 | 833 | 761 | 762 | -58 | -7.1 | 162,600 | |
824 | 840 | 815 | 820 | -3 | -0.4 | 78,200 | |
811 | 842 | 811 | 823 | +15 | +1.9 | 148,400 | |
812 | 826 | 797 | 808 | +12 | +1.5 | 156,800 | |
857 | 857 | 786 | 796 | -44 | -5.2 | 172,400 | |
840 | 849 | 824 | 840 | -8 | -0.9 | 160,800 | |
803 | 848 | 787 | 848 | +49 | +6.1 | 214,600 | |
841 | 853 | 775 | 799 | -40 | -4.8 | 226,600 | |
845 | 857 | 823 | 839 | +2 | +0.2 | 230,400 | |
834 | 854 | 813 | 837 | +23 | +2.8 | 277,200 | |
784 | 849 | 781 | 814 | +30 | +3.8 | 226,000 | |
810 | 825 | 777 | 784 | -22 | -2.7 | 154,800 | |
796 | 810 | 791 | 806 | +13 | +1.6 | 73,000 | |
769 | 811 | 763 | 793 | +24 | +3.1 | 195,200 |