38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,015 | 3,920 | 3,960 | +30 | +0.8 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,100 | 2,865 | 3,025 | -25 | -0.8 | 1,181,700 | |
3,105 | 3,105 | 2,900 | 3,050 | -50 | -1.6 | 2,008,400 | |
3,085 | 3,165 | 3,075 | 3,100 | +20 | +0.6 | 1,359,200 | |
3,080 | 3,115 | 3,030 | 3,080 | +50 | +1.7 | 1,054,200 | |
3,080 | 3,085 | 3,015 | 3,030 | +15 | +0.5 | 1,020,200 | |
2,950 | 3,050 | 2,915 | 3,015 | +115 | +4.0 | 713,400 | |
2,850 | 2,920 | 2,840 | 2,900 | +65 | +2.3 | 441,000 | |
2,830 | 2,945 | 2,815 | 2,835 | +255 | +9.9 | 1,412,000 | |
2,270 | 2,580 | 2,205 | 2,580 | +310 | +13.7 | 124,600 | |
2,202 | 2,322 | 2,202 | 2,270 | +90 | +4.1 | 154,400 | |
2,130 | 2,187 | 2,110 | 2,180 | +120 | +5.8 | 152,400 | |
2,050 | 2,082 | 2,035 | 2,060 | +35 | +1.7 | 65,000 | |
1,995 | 2,050 | 1,995 | 2,025 | +53 | +2.7 | 125,400 | |
2,005 | 2,062 | 1,962 | 1,972 | -23 | -1.2 | 121,400 | |
1,965 | 2,035 | 1,940 | 1,995 | +28 | +1.4 | 147,200 | |
1,930 | 2,007 | 1,910 | 1,967 | +62 | +3.3 | 171,800 | |
1,985 | 1,995 | 1,905 | 1,905 | -80 | -4.0 | 142,400 | |
1,995 | 1,995 | 1,937 | 1,985 | +43 | +2.2 | 120,200 | |
1,997 | 2,007 | 1,915 | 1,942 | -53 | -2.7 | 85,000 | |
2,042 | 2,055 | 1,987 | 1,995 | -32 | -1.6 | 93,800 | |
2,000 | 2,097 | 1,975 | 2,027 | +35 | +1.8 | 160,200 | |
1,952 | 2,020 | 1,952 | 1,992 | +32 | +1.6 | 89,400 | |
1,947 | 1,975 | 1,947 | 1,960 | +13 | +0.7 | 25,400 | |
1,882 | 1,947 | 1,870 | 1,947 | +62 | +3.3 | 76,000 | |
1,887 | 1,917 | 1,865 | 1,885 | -15 | -0.8 | 45,600 | |
1,847 | 1,905 | 1,845 | 1,900 | +53 | +2.9 | 60,200 | |
1,870 | 1,887 | 1,830 | 1,847 | -23 | -1.2 | 112,800 | |
1,820 | 1,882 | 1,815 | 1,870 | +73 | +4.1 | 114,800 | |
1,792 | 1,825 | 1,765 | 1,797 | -8 | -0.4 | 103,400 | |
1,865 | 1,865 | 1,792 | 1,805 | -85 | -4.5 | 106,200 |