38,133.22 | -140.83 | 156.09 | -1.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.13% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,020 | +8 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 629 | 558 | 610 | -19 | -3.0 | 26,000 | |
595 | 630 | 595 | 629 | +51 | +8.8 | 73,000 | |
600 | 630 | 578 | 578 | -22 | -3.7 | 58,000 | |
535 | 600 | 533 | 600 | +75 | +14.3 | 51,000 | |
500 | 540 | 498 | 525 | +27 | +5.4 | 38,000 | |
469 | 500 | 469 | 498 | +29 | +6.2 | 46,000 | |
468 | 469 | 450 | 469 | +3 | +0.6 | 50,000 | |
402 | 466 | 402 | 466 | +65 | +16.2 | 44,000 | |
394 | 449 | 394 | 401 | +7 | +1.8 | 35,000 | |
363 | 394 | 363 | 394 | +31 | +8.5 | 62,000 | |
352 | 363 | 349 | 363 | +11 | +3.1 | 77,000 | |
349 | 368 | 342 | 352 | +3 | +0.9 | 47,000 | |
385 | 385 | 315 | 349 | -36 | -9.4 | 74,000 | |
345 | 385 | 345 | 385 | +68 | +21.5 | 60,000 | |
375 | 375 | 300 | 317 | -58 | -15.5 | 62,000 | |
355 | 380 | 355 | 375 | +32 | +9.3 | 62,000 | |
310 | 350 | 310 | 343 | +43 | +14.3 | 59,000 | |
314 | 314 | 276 | 300 | -14 | -4.5 | 67,000 | |
275 | 318 | 270 | 314 | +39 | +14.2 | 69,000 | |
263 | 275 | 260 | 275 | +14 | +5.4 | 78,000 | |
250 | 261 | 245 | 261 | -7 | -2.6 | 83,000 | |
240 | 270 | 240 | 268 | +18 | +7.2 | 28,000 | |
250 | 270 | 245 | 250 | +20 | +8.7 | 73,000 | |
230 | 255 | 185 | 230 | +6 | +2.7 | 48,000 | |
190 | 255 | 190 | 224 | +31 | +16.1 | 79,000 | |
199 | 199 | 169 | 193 | -6 | -3.0 | 22,000 | |
180 | 199 | 180 | 199 | +18 | +9.9 | 30,000 | |
173 | 199 | 169 | 181 | +8 | +4.6 | 38,000 | |
175 | 175 | 173 | 173 | +1 | +0.6 | 39,000 | |
180 | 184 | 172 | 172 | -8 | -4.4 | 50,000 |