38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,020 | +8 | +0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 419 | 420 | -35 | -7.7 | 14,000 | |
500 | 500 | 450 | 455 | -5 | -1.1 | 12,000 | |
520 | 540 | 460 | 460 | -90 | -16.4 | 14,000 | |
478 | 600 | 478 | 550 | +72 | +15.1 | 22,000 | |
478 | 478 | 478 | 478 | +40 | +9.1 | 9,000 | |
490 | 490 | 438 | 438 | -7 | -1.6 | 13,000 | |
460 | 489 | 425 | 445 | -20 | -4.3 | 19,000 | |
471 | 500 | 465 | 465 | -5 | -1.1 | 24,000 | |
500 | 520 | 466 | 470 | -30 | -6.0 | 14,000 | |
511 | 554 | 500 | 500 | -31 | -5.8 | 14,000 | |
523 | 560 | 523 | 531 | +11 | +2.1 | 12,000 | |
540 | 564 | 502 | 520 | -17 | -3.2 | 25,000 | |
583 | 599 | 537 | 537 | -66 | -10.9 | 25,000 | |
573 | 615 | 573 | 603 | +33 | +5.8 | 20,000 | |
580 | 616 | 570 | 570 | -60 | -9.5 | 12,000 | |
581 | 630 | 581 | 630 | +45 | +7.7 | 7,000 | |
577 | 620 | 577 | 585 | -22 | -3.6 | 21,000 | |
605 | 609 | 589 | 607 | -13 | -2.1 | 13,000 | |
614 | 650 | 590 | 620 | +5 | +0.8 | 47,000 | |
600 | 620 | 550 | 615 | +46 | +8.1 | 54,000 | |
531 | 630 | 531 | 569 | +39 | +7.4 | 51,000 | |
500 | 531 | 484 | 530 | +30 | +6.0 | 60,000 | |
410 | 500 | 410 | 500 | +101 | +25.3 | 49,000 | |
425 | 450 | 399 | 399 | -51 | -11.3 | 17,000 | |
420 | 460 | 377 | 450 | -25 | -5.3 | 21,000 | |
443 | 500 | 416 | 475 | -25 | -5.0 | 12,000 | |
500 | 520 | 476 | 500 | -82 | -14.1 | 19,000 | |
562 | 582 | 562 | 582 | +13 | +2.3 | 7,000 | |
609 | 610 | 569 | 569 | -41 | -6.7 | 30,000 | |
610 | 615 | 570 | 610 | 0 | 0.0 | 27,000 |