38,239.28 | -34.77 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,019 | +7 | +0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 515 | 480 | 494 | +13 | +2.7 | 45,600 | |
484 | 490 | 480 | 481 | -3 | -0.6 | 20,000 | |
470 | 485 | 465 | 484 | +14 | +3.0 | 16,700 | |
462 | 470 | 445 | 470 | +24 | +5.4 | 24,600 | |
446 | 462 | 430 | 446 | +9 | +2.1 | 50,600 | |
469 | 469 | 427 | 437 | -32 | -6.8 | 29,000 | |
462 | 472 | 459 | 469 | +8 | +1.7 | 45,500 | |
468 | 492 | 461 | 461 | -7 | -1.5 | 15,400 | |
462 | 493 | 458 | 468 | +6 | +1.3 | 22,700 | |
462 | 478 | 450 | 462 | +12 | +2.7 | 16,500 | |
479 | 480 | 450 | 450 | -30 | -6.2 | 12,900 | |
476 | 480 | 449 | 480 | +5 | +1.1 | 36,000 | |
470 | 490 | 454 | 475 | +5 | +1.1 | 30,600 | |
475 | 486 | 455 | 470 | -2 | -0.4 | 29,500 | |
461 | 473 | 449 | 472 | +11 | +2.4 | 15,200 | |
471 | 477 | 443 | 461 | -9 | -1.9 | 24,000 | |
486 | 489 | 470 | 470 | -2 | -0.4 | 51,500 | |
475 | 490 | 472 | 472 | -2 | -0.4 | 28,000 | |
488 | 490 | 462 | 474 | -14 | -2.9 | 32,500 | |
492 | 494 | 472 | 488 | -4 | -0.8 | 25,300 | |
491 | 516 | 482 | 492 | +1 | +0.2 | 18,400 | |
484 | 497 | 471 | 491 | +7 | +1.4 | 24,300 | |
487 | 499 | 481 | 484 | -3 | -0.6 | 29,200 | |
550 | 600 | 464 | 487 | -13 | -2.6 | 314,500 | |
473 | 555 | 455 | 500 | +39 | +8.5 | 121,500 | |
490 | 492 | 460 | 461 | -30 | -6.1 | 45,100 | |
514 | 540 | 491 | 491 | -22 | -4.3 | 115,300 | |
588 | 595 | 500 | 513 | -75 | -12.8 | 52,500 | |
580 | 640 | 579 | 588 | +8 | +1.4 | 35,400 | |
560 | 621 | 555 | 580 | +25 | +4.5 | 14,200 |