38,274.05 | -131.61 | 155.60 | -2.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.44% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,021 | +9 | +0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 450 | 465 | -5 | -1.1 | 13,000 | |
415 | 470 | 415 | 470 | +30 | +6.8 | 13,000 | |
430 | 456 | 430 | 440 | +10 | +2.3 | 14,000 | |
400 | 446 | 400 | 430 | +30 | +7.5 | 11,000 | |
421 | 430 | 400 | 400 | -16 | -3.8 | 16,000 | |
426 | 440 | 400 | 416 | -10 | -2.3 | 15,000 | |
396 | 426 | 396 | 426 | +26 | +6.5 | 11,000 | |
435 | 435 | 370 | 400 | -35 | -8.0 | 16,000 | |
425 | 435 | 405 | 435 | -10 | -2.2 | 17,000 | |
450 | 460 | 445 | 445 | -15 | -3.3 | 15,000 | |
444 | 460 | 444 | 460 | +16 | +3.6 | 26,000 | |
425 | 444 | 425 | 444 | -1 | -0.2 | 11,000 | |
434 | 445 | 434 | 445 | -4 | -0.9 | 12,000 | |
443 | 455 | 438 | 449 | +4 | +0.9 | 20,000 | |
434 | 445 | 430 | 445 | -4 | -0.9 | 8,000 | |
442 | 450 | 437 | 449 | -9 | -2.0 | 12,000 | |
459 | 472 | 458 | 458 | +12 | +2.7 | 11,000 | |
476 | 494 | 441 | 446 | -43 | -8.8 | 32,000 | |
473 | 489 | 463 | 489 | +36 | +7.9 | 13,000 | |
454 | 473 | 453 | 453 | -26 | -5.4 | 12,000 | |
441 | 479 | 441 | 479 | +39 | +8.9 | 9,000 | |
510 | 526 | 440 | 440 | -80 | -15.4 | 29,000 | |
511 | 520 | 491 | 520 | +30 | +6.1 | 24,000 | |
468 | 560 | 465 | 490 | +25 | +5.4 | 56,000 | |
450 | 470 | 450 | 465 | +15 | +3.3 | 12,000 | |
435 | 475 | 435 | 450 | +10 | +2.3 | 26,000 | |
460 | 460 | 419 | 440 | -10 | -2.2 | 16,000 | |
451 | 470 | 435 | 450 | 0 | 0.0 | 27,000 | |
479 | 479 | 450 | 450 | -30 | -6.2 | 19,000 | |
420 | 480 | 419 | 480 | +60 | +14.3 | 29,000 |