38,290.24 | +16.19 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,020 | +8 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 470 | 420 | 447 | +3 | +0.7 | 11,700 | |
457 | 470 | 414 | 444 | +27 | +6.5 | 10,200 | |
442 | 465 | 417 | 417 | -33 | -7.3 | 14,500 | |
424 | 450 | 423 | 450 | -40 | -8.2 | 15,200 | |
418 | 490 | 418 | 490 | +72 | +17.2 | 38,000 | |
401 | 418 | 396 | 418 | +18 | +4.5 | 27,000 | |
390 | 421 | 390 | 400 | -8 | -2.0 | 37,000 | |
387 | 409 | 387 | 408 | +61 | +17.6 | 18,000 | |
404 | 404 | 347 | 347 | -65 | -15.8 | 16,000 | |
420 | 420 | 403 | 412 | -5 | -1.2 | 17,000 | |
396 | 421 | 396 | 417 | +15 | +3.7 | 14,000 | |
412 | 428 | 399 | 402 | -18 | -4.3 | 33,000 | |
428 | 442 | 409 | 420 | -22 | -5.0 | 23,000 | |
426 | 442 | 426 | 442 | +15 | +3.5 | 10,000 | |
415 | 427 | 410 | 427 | +12 | +2.9 | 17,000 | |
415 | 419 | 392 | 415 | +15 | +3.8 | 19,000 | |
380 | 426 | 380 | 400 | +4 | +1.0 | 43,000 | |
372 | 400 | 372 | 396 | +26 | +7.0 | 19,000 | |
398 | 426 | 368 | 370 | -30 | -7.5 | 36,000 | |
366 | 415 | 366 | 400 | +34 | +9.3 | 40,000 | |
380 | 383 | 364 | 366 | -14 | -3.7 | 45,000 | |
372 | 418 | 366 | 380 | 0 | 0.0 | 60,000 | |
370 | 380 | 354 | 380 | +10 | +2.7 | 34,000 | |
459 | 469 | 370 | 370 | -89 | -19.4 | 113,000 | |
490 | 508 | 440 | 459 | -51 | -10.0 | 39,000 | |
500 | 510 | 490 | 510 | 0 | 0.0 | 24,000 | |
500 | 530 | 495 | 510 | -25 | -4.7 | 31,000 | |
462 | 540 | 457 | 535 | +73 | +15.8 | 138,000 | |
440 | 497 | 435 | 462 | +17 | +3.8 | 32,000 | |
450 | 520 | 445 | 445 | -20 | -4.3 | 38,000 |