38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,020 | +8 | +0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 567 | 547 | 555 | +10 | +1.8 | 11,000 | |
552 | 593 | 505 | 545 | -7 | -1.3 | 14,500 | |
525 | 552 | 505 | 552 | +32 | +6.2 | 13,100 | |
561 | 600 | 501 | 520 | -40 | -7.1 | 20,600 | |
486 | 565 | 486 | 560 | +79 | +16.4 | 25,600 | |
495 | 511 | 466 | 481 | -5 | -1.0 | 52,700 | |
511 | 517 | 486 | 486 | -15 | -3.0 | 23,100 | |
510 | 530 | 495 | 501 | -9 | -1.8 | 27,000 | |
475 | 523 | 475 | 510 | +30 | +6.2 | 35,300 | |
482 | 520 | 476 | 480 | -2 | -0.4 | 51,400 | |
495 | 515 | 465 | 482 | -13 | -2.6 | 67,800 | |
474 | 554 | 471 | 495 | +23 | +4.9 | 73,300 | |
465 | 524 | 465 | 472 | +7 | +1.5 | 35,400 | |
461 | 480 | 458 | 465 | +4 | +0.9 | 21,100 | |
455 | 491 | 455 | 461 | +6 | +1.3 | 37,600 | |
450 | 485 | 450 | 455 | +8 | +1.8 | 19,500 | |
458 | 476 | 441 | 447 | +19 | +4.4 | 30,500 | |
420 | 460 | 420 | 428 | +10 | +2.4 | 15,800 | |
420 | 428 | 418 | 418 | -2 | -0.5 | 12,800 | |
470 | 471 | 420 | 420 | -50 | -10.6 | 28,000 | |
446 | 470 | 446 | 470 | +31 | +7.1 | 10,900 | |
490 | 490 | 439 | 439 | -51 | -10.4 | 16,200 | |
431 | 510 | 431 | 490 | +60 | +14.0 | 34,000 | |
421 | 431 | 421 | 430 | +10 | +2.4 | 10,900 | |
430 | 430 | 420 | 420 | -10 | -2.3 | 21,900 | |
418 | 437 | 418 | 430 | +20 | +4.9 | 13,800 | |
418 | 428 | 410 | 410 | -8 | -1.9 | 25,600 | |
437 | 440 | 406 | 418 | -19 | -4.3 | 50,000 | |
480 | 489 | 437 | 437 | -34 | -7.2 | 20,900 | |
450 | 471 | 447 | 471 | +24 | +5.4 | 17,400 |