38,274.05 | -131.61 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,299 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,021 | 1,010 | 1,021 | +9 | +0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 915 | 735 | 742 | -164 | -18.1 | 119,800 | |
947 | 950 | 906 | 906 | -44 | -4.6 | 36,400 | |
958 | 978 | 923 | 950 | -10 | -1.0 | 80,800 | |
1,126 | 1,131 | 910 | 960 | -164 | -14.6 | 166,900 | |
1,132 | 1,164 | 1,111 | 1,124 | -2 | -0.2 | 65,500 | |
1,102 | 1,157 | 1,071 | 1,126 | +24 | +2.2 | 86,300 | |
1,233 | 1,290 | 1,100 | 1,102 | -131 | -10.6 | 195,300 | |
1,251 | 1,271 | 1,222 | 1,233 | -16 | -1.3 | 96,000 | |
1,255 | 1,309 | 1,160 | 1,249 | -9 | -0.7 | 331,200 | |
1,352 | 1,509 | 1,224 | 1,258 | -94 | -7.0 | 323,600 | |
1,389 | 1,416 | 1,351 | 1,352 | -19 | -1.4 | 109,200 | |
1,484 | 1,488 | 1,346 | 1,371 | -110 | -7.4 | 192,600 | |
1,269 | 1,493 | 1,269 | 1,481 | +204 | +16.0 | 305,600 | |
1,386 | 1,446 | 1,245 | 1,277 | -107 | -7.7 | 183,700 | |
1,409 | 1,470 | 1,331 | 1,384 | -18 | -1.3 | 241,300 | |
1,166 | 1,521 | 1,166 | 1,402 | +257 | +22.4 | 678,800 | |
1,217 | 1,340 | 1,105 | 1,145 | -65 | -5.4 | 546,300 | |
1,170 | 1,342 | 956 | 1,210 | -90 | -6.9 | 940,100 | |
927 | 1,335 | 905 | 1,300 | +364 | +38.9 | 584,800 | |
960 | 1,017 | 864 | 936 | -71 | -7.1 | 496,600 | |
1,036 | 1,161 | 631 | 1,007 | +76 | +8.2 | 1,314,400 | |
1,558 | 1,597 | 925 | 931 | -727 | -43.8 | 2,766,900 | |
1,000 | 2,057 | 955 | 1,658 | +658 | +65.8 | 4,259,000 | |
1,038 | 1,038 | 950 | 1,000 | -32 | -3.1 | 28,700 | |
1,000 | 1,092 | 961 | 1,032 | +32 | +3.2 | 92,400 | |
859 | 1,010 | 842 | 1,000 | +145 | +17.0 | 56,500 | |
868 | 914 | 848 | 855 | -13 | -1.5 | 66,900 | |
956 | 1,011 | 857 | 868 | -88 | -9.2 | 94,400 | |
896 | 1,048 | 890 | 956 | +75 | +8.5 | 205,200 | |
710 | 1,115 | 699 | 881 | +166 | +23.2 | 838,400 |