52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 508,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | 0.0 | 402 | 27,600 | 0 | 49,000 | - | |
400 | -0.7 | 402 | 32,400 | 0 | 48,500 | - | |
403 | +0.5 | 408 | 120,000 | 0 | 47,900 | - | |
401 | +1.3 | 397 | 24,800 | 0 | 39,700 | - | |
396 | +0.3 | 395 | 32,000 | 0 | 38,500 | - | |
395 | +1.8 | 392 | 36,400 | 0 | 35,500 | - | |
388 | +0.3 | 391 | 28,000 | 0 | 30,800 | - | |
387 | -0.5 | 385 | 44,400 | 200 | 30,100 | 150 | |
389 | -3.2 | 399 | 229,600 | 0 | 29,000 | - | |
402 | -5.0 | 412 | 208,400 | 0 | 28,200 | - | |
423 | +0.2 | 420 | 38,800 | 0 | 34,200 | - | |
422 | 0.0 | 420 | 66,800 | 0 | 36,800 | - | |
422 | +1.7 | 416 | 94,400 | 0 | 38,700 | - | |
415 | -2.8 | 419 | 94,800 | 0 | 43,400 | - | |
427 | +1.4 | 423 | 62,800 | 0 | 47,300 | - | |
421 | +3.4 | 417 | 66,400 | 0 | 45,000 | - | |
407 | -0.5 | 405 | 37,200 | 0 | 41,400 | - | |
409 | -0.7 | 415 | 36,400 | 0 | 40,900 | - | |
412 | +0.2 | 412 | 56,000 | 0 | 41,300 | - | |
411 | +4.1 | 401 | 54,800 | 0 | 40,400 | - | |
395 | +1.5 | 397 | 35,200 | 0 | 40,400 | - | |
389 | 0.0 | 389 | 27,200 | 0 | 38,700 | - | |
389 | -0.5 | 390 | 26,400 | 0 | 37,000 | - | |
391 | 0.0 | 393 | 69,600 | 0 | 37,100 | - | |
391 | +4.3 | 385 | 62,000 | 0 | 37,800 | - | |
375 | -0.5 | 374 | 70,400 | 0 | 42,700 | - | |
377 | -2.6 | 373 | 92,000 | 0 | 41,500 | - | |
387 | +1.8 | 388 | 84,000 | 0 | 36,000 | - | |
380 | +3.0 | 376 | 46,400 | 0 | 31,500 | - | |
369 | +0.3 | 368 | 38,000 | 0 | 29,400 | - |