52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 508,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +1.1 | 366 | 27,600 | 0 | 31,500 | - | |
364 | -0.8 | 366 | 27,600 | 0 | 30,600 | - | |
367 | +0.5 | 367 | 58,000 | 0 | 31,200 | - | |
365 | -4.7 | 371 | 199,600 | 0 | 30,600 | - | |
383 | -2.0 | 385 | 104,800 | 0 | 31,000 | - | |
391 | +0.5 | 393 | 72,800 | 0 | 38,000 | - | |
389 | +1.3 | 387 | 89,600 | 0 | 39,200 | - | |
384 | +0.3 | 379 | 28,000 | - | - | - | |
383 | +6.4 | 349 | 178,400 | 0 | 48,500 | - | |
360 | -10.9 | 377 | 211,600 | 0 | 53,200 | - | |
404 | +1.3 | 407 | 274,000 | 0 | 57,700 | - | |
399 | +3.1 | 392 | 45,600 | 0 | 50,900 | - | |
387 | +0.3 | 386 | 40,000 | 0 | 50,500 | - | |
386 | +1.3 | 383 | 36,400 | 0 | 48,800 | - | |
381 | -0.5 | 381 | 37,600 | 0 | 51,200 | - | |
383 | -0.3 | 382 | 27,600 | 0 | 52,500 | - | |
384 | +4.6 | 373 | 38,000 | 0 | 52,200 | - | |
367 | -4.4 | 382 | 101,200 | 0 | 52,200 | - | |
384 | +2.1 | 381 | 50,800 | 0 | 50,200 | - | |
376 | +1.1 | 373 | 43,600 | 0 | 45,200 | - | |
372 | -1.8 | 376 | 40,000 | 0 | 44,300 | - | |
379 | +3.0 | 376 | 56,800 | 0 | 44,200 | - | |
368 | +1.4 | 366 | 50,000 | 0 | 46,900 | - | |
363 | +0.6 | 370 | 149,200 | 0 | 45,800 | - | |
361 | -0.3 | 361 | 38,000 | 0 | 34,900 | - | |
362 | 0.0 | 362 | 33,600 | 0 | 29,200 | - | |
362 | +2.3 | 356 | 32,800 | 0 | 28,900 | - | |
354 | - | 355 | 36,400 | 0 | 29,000 | - |