52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 508,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -1.7 | 473 | 42,400 | 0 | 35,000 | - | |
480 | +1.5 | 477 | 24,800 | 0 | 35,900 | - | |
473 | +1.1 | 474 | 17,600 | 0 | 36,200 | - | |
468 | -4.5 | 476 | 29,600 | 0 | 35,100 | - | |
490 | +2.1 | 488 | 28,800 | 0 | 38,200 | - | |
480 | +0.6 | 483 | 70,800 | 0 | 39,700 | - | |
477 | +3.5 | 472 | 39,200 | 0 | 38,800 | - | |
461 | +1.8 | 459 | 23,600 | 0 | 39,100 | - | |
453 | -3.6 | 465 | 34,000 | 0 | 42,400 | - | |
470 | +2.8 | 467 | 100,400 | 0 | 42,900 | - | |
457 | +5.5 | 444 | 69,200 | 0 | 41,200 | - | |
433 | +1.4 | 429 | 40,800 | 0 | 35,400 | - | |
427 | -0.7 | 428 | 38,800 | 0 | 35,700 | - | |
430 | -2.5 | 429 | 30,400 | 0 | 34,800 | - | |
441 | -0.2 | 440 | 37,200 | 0 | 34,200 | - | |
442 | +9.1 | 427 | 48,800 | 0 | 34,400 | - | |
405 | -14.7 | 445 | 230,400 | 400 | 35,300 | 88.25 | |
475 | 0.0 | 475 | 44,000 | 0 | 42,100 | - | |
475 | +0.6 | 474 | 55,600 | 0 | 46,300 | - | |
472 | 0.0 | 474 | 59,200 | 0 | 47,500 | - | |
472 | -3.3 | 486 | 131,200 | 0 | 49,200 | - | |
488 | +0.8 | 484 | 54,400 | 0 | 51,100 | - | |
484 | +0.6 | 479 | 82,400 | 0 | 50,300 | - | |
481 | -4.8 | 489 | 162,400 | 300 | 49,400 | 164 | |
505 | +1.4 | 503 | 59,600 | 0 | 49,000 | - | |
498 | +4.6 | 491 | 112,800 | 0 | 47,300 | - | |
476 | +12.3 | 458 | 152,400 | 0 | 46,200 | - | |
424 | +2.4 | 437 | 145,600 | 0 | 45,800 | - | |
414 | +5.9 | 410 | 65,600 | - | - | - | |
391 | +5.7 | 385 | 56,000 | 0 | 40,900 | - |