38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +2.2 | 918 | 820,700 | 87,300 | 271,800 | 3.11 | |
935 | +2.0 | 926 | 867,300 | 111,300 | 282,200 | 2.54 | |
917 | +9.4 | 853 | 648,500 | 105,600 | 262,000 | 2.48 | |
838 | +6.2 | 834 | 574,600 | 90,700 | 262,100 | 2.89 | |
789 | +2.5 | 753 | 359,800 | 84,400 | 272,300 | 3.23 | |
770 | +7.1 | 747 | 433,500 | 85,100 | 269,200 | 3.16 | |
719 | -10.2 | 790 | 633,300 | 81,100 | 277,500 | 3.42 | |
801 | +9.7 | 776 | 647,000 | 99,200 | 281,100 | 2.83 | |
730 | -7.6 | 744 | 759,700 | 87,200 | 291,100 | 3.34 | |
790 | -12.0 | 829 | 759,400 | 101,300 | 341,300 | 3.37 | |
898 | +22.7 | 832 | 983,900 | 126,800 | 384,300 | 3.03 | |
732 | +10.2 | 722 | 871,400 | 81,300 | 273,700 | 3.37 | |
664 | +21.8 | 642 | 1,059,200 | 83,400 | 241,100 | 2.89 | |
545 | -0.5 | 528 | 309,700 | 81,500 | 266,000 | 3.26 | |
548 | -3.7 | 545 | 92,700 | - | - | - | |
569 | +3.3 | 550 | 229,500 | 82,800 | 236,700 | 2.86 | |
551 | -3.8 | 564 | 221,000 | 83,000 | 233,500 | 2.81 | |
573 | -9.0 | 587 | 310,200 | 83,600 | 242,800 | 2.90 | |
630 | -0.9 | 650 | 630,900 | 86,400 | 236,500 | 2.74 | |
636 | +2.7 | 618 | 321,700 | 134,000 | 187,400 | 1.40 | |
619 | +4.7 | 611 | 455,000 | 148,000 | 192,900 | 1.30 | |
591 | +16.3 | 550 | 469,100 | 172,700 | 209,700 | 1.21 | |
508 | -10.4 | 522 | 625,400 | 193,500 | 182,000 | 0.94 | |
567 | -1.9 | 594 | 764,700 | 208,600 | 199,000 | 0.95 | |
578 | -7.5 | 567 | 535,600 | 213,500 | 161,000 | 0.75 | |
625 | -20.0 | 670 | 522,300 | 194,000 | 154,600 | 0.80 | |
781 | -0.9 | 765 | 204,100 | 180,300 | 150,900 | 0.84 | |
788 | +9.1 | 773 | 273,000 | 162,300 | 149,600 | 0.92 | |
722 | -6.2 | 748 | 320,700 | 142,500 | 152,900 | 1.07 | |
770 | -5.2 | 782 | 312,100 | 150,500 | 152,500 | 1.01 |