38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -8.6 | 850 | 209,300 | 138,000 | 154,100 | 1.12 | |
888 | -14.9 | 939 | 343,900 | 130,000 | 144,000 | 1.11 | |
1,043 | -4.0 | 1,074 | 137,400 | 129,000 | 155,800 | 1.21 | |
1,087 | +0.6 | 1,060 | 430,900 | 138,200 | 154,800 | 1.12 | |
1,080 | -11.2 | 1,122 | 419,300 | 95,000 | 137,000 | 1.44 | |
1,216 | +0.7 | 1,254 | 599,500 | 105,600 | 177,300 | 1.68 | |
1,207 | +1.7 | 1,199 | 978,400 | 107,100 | 180,500 | 1.69 | |
1,187 | -7.6 | 1,216 | 232,800 | 99,600 | 170,500 | 1.71 | |
1,284 | -10.8 | 1,370 | 253,500 | 88,700 | 194,100 | 2.19 | |
1,439 | -2.8 | 1,407 | 485,900 | 93,400 | 196,200 | 2.10 | |
1,480 | +7.6 | 1,435 | 147,200 | 98,900 | 168,700 | 1.71 | |
1,376 | -2.1 | 1,400 | 269,000 | 99,300 | 156,400 | 1.58 | |
1,406 | -6.1 | 1,460 | 217,200 | 94,300 | 185,600 | 1.97 | |
1,497 | +5.3 | 1,457 | 208,900 | 94,000 | 165,900 | 1.76 | |
1,421 | -6.6 | 1,423 | 380,700 | 91,000 | 187,500 | 2.06 | |
1,522 | -10.5 | 1,567 | 415,900 | 97,700 | 230,000 | 2.35 | |
1,701 | -8.3 | 1,752 | 172,600 | 120,900 | 208,300 | 1.72 | |
1,854 | +3.1 | 1,866 | 267,000 | 123,900 | 217,000 | 1.75 | |
1,799 | +1.9 | 1,746 | 347,500 | 123,100 | 284,300 | 2.31 | |
1,765 | -0.1 | 1,792 | 182,800 | 122,000 | 283,100 | 2.32 | |
1,767 | +6.3 | 1,761 | 261,000 | 125,700 | 277,000 | 2.20 | |
1,663 | -17.2 | 1,761 | 426,100 | 113,700 | 253,800 | 2.23 | |
2,008 | +0.3 | 2,010 | 170,300 | 124,700 | 229,700 | 1.84 | |
2,001 | -1.8 | 1,997 | 229,500 | 119,300 | 231,800 | 1.94 | |
2,037 | +6.6 | 2,064 | 321,300 | 120,600 | 227,300 | 1.88 | |
1,911 | -4.7 | 1,922 | 174,000 | 125,500 | 264,700 | 2.11 | |
2,005 | -0.4 | 2,029 | 371,700 | 128,000 | 241,300 | 1.89 | |
2,014 | +14.6 | 1,941 | 487,400 | 140,600 | 225,500 | 1.60 | |
1,757 | +7.8 | 1,716 | 244,200 | 182,100 | 233,200 | 1.28 | |
1,630 | +0.4 | 1,616 | 409,800 | 184,700 | 234,300 | 1.27 |