38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | -0.8 | 586 | 183,200 | 4,300 | 265,800 | 61.81 | |
589 | +0.2 | 614 | 239,800 | 4,700 | 284,300 | 60.49 | |
588 | +0.9 | 600 | 136,700 | 4,200 | 249,700 | 59.45 | |
583 | -4.6 | 586 | 138,700 | 5,900 | 249,200 | 42.24 | |
611 | 0.0 | 603 | 118,200 | 10,300 | 251,200 | 24.39 | |
611 | +3.7 | 598 | 135,300 | 10,900 | 244,200 | 22.40 | |
589 | +3.5 | 606 | 323,400 | 10,800 | 234,000 | 21.67 | |
569 | +2.3 | 550 | 97,500 | - | - | - | |
556 | -5.8 | 536 | 348,400 | 5,800 | 230,300 | 39.71 | |
590 | -10.7 | 614 | 609,100 | 10,500 | 267,400 | 25.47 | |
661 | -9.8 | 704 | 356,600 | 9,400 | 292,300 | 31.10 | |
733 | +1.4 | 727 | 491,500 | 15,900 | 308,200 | 19.38 | |
723 | +0.3 | 723 | 208,300 | 12,600 | 275,800 | 21.89 | |
721 | +1.7 | 730 | 291,300 | 21,200 | 226,800 | 10.70 | |
709 | +10.3 | 711 | 730,500 | 24,300 | 225,200 | 9.27 | |
643 | +1.3 | 638 | 175,200 | 18,300 | 276,100 | 15.09 | |
635 | +4.3 | 601 | 394,800 | 18,000 | 279,600 | 15.53 | |
609 | -6.6 | 668 | 514,500 | 17,300 | 284,600 | 16.45 | |
652 | +2.8 | 629 | 157,200 | 12,900 | 310,800 | 24.09 | |
634 | -5.2 | 634 | 204,300 | 13,100 | 300,200 | 22.92 | |
669 | -5.4 | 691 | 173,400 | 15,400 | 298,200 | 19.36 | |
707 | +0.4 | 717 | 173,400 | 24,600 | 298,200 | 12.12 | |
704 | +1.3 | 691 | 151,500 | 27,200 | 316,000 | 11.62 | |
695 | -2.0 | 702 | 227,800 | 35,300 | 320,500 | 9.08 | |
709 | -6.6 | 724 | 366,000 | 53,000 | 318,500 | 6.01 | |
759 | +12.6 | 755 | 1,494,600 | 95,100 | 352,300 | 3.70 | |
674 | +1.8 | 656 | 136,900 | 36,900 | 294,600 | 7.98 | |
662 | +2.0 | 677 | 311,200 | 34,300 | 299,500 | 8.73 | |
649 | -1.2 | 663 | 245,000 | 59,600 | 319,400 | 5.36 | |
657 | - | 679 | 209,100 | 54,900 | 340,400 | 6.20 |