38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -0.2 | 540 | 50,700 | 12,300 | 189,600 | 15.41 | |
537 | +2.9 | 530 | 50,100 | 11,300 | 194,400 | 17.20 | |
522 | +3.4 | 518 | 86,000 | 10,600 | 193,600 | 18.26 | |
505 | +3.3 | 496 | 42,600 | 10,500 | 203,200 | 19.35 | |
489 | -1.0 | 485 | 65,100 | 9,100 | 206,000 | 22.64 | |
494 | -1.8 | 499 | 50,100 | 11,500 | 213,700 | 18.58 | |
503 | -3.3 | 493 | 71,100 | 10,600 | 216,300 | 20.41 | |
520 | 0.0 | 510 | 82,700 | 3,400 | 224,900 | 66.15 | |
520 | -5.1 | 536 | 64,500 | 2,600 | 232,800 | 89.54 | |
548 | +1.9 | 550 | 37,900 | 2,700 | 234,200 | 86.74 | |
538 | -1.3 | 537 | 42,100 | 2,300 | 230,500 | 100 | |
545 | -1.3 | 548 | 50,900 | 2,100 | 232,700 | 110 | |
552 | +6.6 | 547 | 94,400 | 2,500 | 239,200 | 95.68 | |
518 | -2.1 | 521 | 64,100 | 2,800 | 233,500 | 83.39 | |
529 | -2.2 | 531 | 63,000 | 4,700 | 233,200 | 49.62 | |
541 | +2.9 | 545 | 155,500 | 5,700 | 235,200 | 41.26 | |
526 | +0.2 | 518 | 105,500 | 5,200 | 223,200 | 42.92 | |
525 | -5.2 | 533 | 92,400 | 5,000 | 228,900 | 45.78 | |
554 | -0.7 | 553 | 137,300 | 5,600 | 232,700 | 41.55 | |
558 | -9.4 | 595 | 349,900 | 7,200 | 238,600 | 33.14 | |
616 | -4.3 | 631 | 164,300 | 11,600 | 253,400 | 21.84 | |
644 | +4.7 | 642 | 254,100 | 14,700 | 239,100 | 16.27 | |
615 | +2.8 | 608 | 115,900 | 10,800 | 254,200 | 23.54 | |
598 | +1.7 | 601 | 151,100 | 12,000 | 262,900 | 21.91 | |
588 | +1.7 | 584 | 92,300 | 5,500 | 265,600 | 48.29 | |
578 | +0.9 | 569 | 123,800 | 6,700 | 278,400 | 41.55 | |
573 | +6.5 | 563 | 82,300 | 6,200 | 289,000 | 46.61 | |
538 | -0.6 | 549 | 103,100 | 5,500 | 278,600 | 50.65 | |
541 | -7.4 | 567 | 122,900 | 3,400 | 278,100 | 81.79 | |
584 | 0.0 | 579 | 123,100 | 3,400 | 259,800 | 76.41 |