38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | +17.2 | 1,608 | 1,293,800 | 195,200 | 238,400 | 1.22 | |
1,386 | -0.5 | 1,411 | 400,300 | 174,700 | 255,000 | 1.46 | |
1,393 | -5.2 | 1,455 | 825,500 | 187,600 | 273,300 | 1.46 | |
1,470 | +18.0 | 1,440 | 1,518,900 | 193,300 | 275,800 | 1.43 | |
1,246 | +26.2 | 1,163 | 661,200 | 65,500 | 236,300 | 3.61 | |
987 | -10.4 | 1,022 | 246,200 | 30,900 | 173,300 | 5.61 | |
1,102 | +0.2 | 1,103 | 40,200 | - | - | - | |
1,100 | -1.3 | 1,096 | 132,300 | 58,700 | 175,300 | 2.99 | |
1,114 | -4.5 | 1,134 | 235,500 | 65,200 | 172,400 | 2.64 | |
1,166 | -6.3 | 1,207 | 115,700 | 73,100 | 193,400 | 2.65 | |
1,244 | -0.7 | 1,223 | 194,400 | 77,400 | 189,400 | 2.45 | |
1,253 | +0.5 | 1,259 | 350,000 | 81,800 | 192,500 | 2.35 | |
1,247 | -3.2 | 1,245 | 345,000 | 68,500 | 183,600 | 2.68 | |
1,288 | +14.5 | 1,180 | 655,600 | 80,700 | 170,600 | 2.11 | |
1,125 | +3.1 | 1,087 | 273,200 | 71,000 | 140,100 | 1.97 | |
1,091 | +5.9 | 1,089 | 487,900 | 62,300 | 143,100 | 2.30 | |
1,030 | -3.3 | 1,047 | 249,400 | 60,600 | 122,900 | 2.03 | |
1,065 | +1.4 | 1,034 | 466,300 | 66,500 | 134,900 | 2.03 | |
1,050 | +1.4 | 1,062 | 207,000 | 63,100 | 130,200 | 2.06 | |
1,035 | +8.2 | 994 | 297,200 | 57,900 | 140,600 | 2.43 | |
957 | -8.1 | 993 | 566,500 | 53,400 | 162,800 | 3.05 | |
1,041 | -8.0 | 1,034 | 1,241,300 | 72,900 | 156,700 | 2.15 | |
1,132 | +19.2 | 1,070 | 1,139,100 | 111,400 | 179,100 | 1.61 | |
950 | +6.1 | 901 | 505,300 | 64,700 | 153,300 | 2.37 | |
895 | -4.1 | 898 | 220,400 | 72,500 | 144,700 | 2.00 | |
933 | +5.4 | 915 | 1,150,000 | 87,900 | 153,200 | 1.74 | |
885 | +25.7 | 837 | 600,500 | 50,200 | 103,600 | 2.06 | |
704 | -2.1 | 708 | 189,200 | 11,700 | 113,200 | 9.68 | |
719 | -6.0 | 736 | 150,600 | 17,000 | 115,800 | 6.81 | |
765 | +5.4 | 777 | 253,000 | 17,400 | 127,300 | 7.32 |