38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | +4.4 | 1,447 | 1,628,200 | 223,000 | 661,000 | 2.96 | |
1,352 | +18.8 | 1,307 | 6,016,300 | 220,700 | 740,700 | 3.36 | |
1,138 | +13.2 | 1,031 | 466,400 | 19,100 | 667,400 | 34.94 | |
1,005 | +5.1 | 1,023 | 2,673,800 | 17,800 | 661,400 | 37.16 | |
956 | -5.6 | 982 | 768,100 | 11,500 | 811,800 | 70.59 | |
1,013 | -0.7 | 1,016 | 431,500 | 15,400 | 737,500 | 47.89 | |
1,020 | -2.0 | 1,036 | 817,600 | 17,800 | 739,900 | 41.57 | |
1,041 | +12.7 | 992 | 707,500 | 13,100 | 708,200 | 54.06 | |
924 | +1.3 | 933 | 344,600 | 7,900 | 603,700 | 76.42 | |
912 | -4.5 | 919 | 319,800 | 11,300 | 596,700 | 52.81 | |
955 | +1.5 | 960 | 489,200 | 10,200 | 592,100 | 58.05 | |
941 | -8.0 | 968 | 1,386,100 | 16,500 | 628,400 | 38.08 | |
1,023 | -2.4 | 1,026 | 707,200 | 27,900 | 713,600 | 25.58 | |
1,048 | -12.4 | 1,086 | 1,194,700 | 32,500 | 667,000 | 20.52 | |
1,197 | +3.4 | 1,185 | 1,043,400 | 49,900 | 586,500 | 11.75 | |
1,158 | -5.2 | 1,193 | 766,000 | 51,600 | 600,000 | 11.63 | |
1,221 | +1.5 | 1,246 | 1,879,900 | 52,700 | 543,200 | 10.31 | |
1,203 | -1.6 | 1,185 | 1,087,200 | 66,500 | 569,400 | 8.56 | |
1,222 | +12.4 | 1,267 | 3,444,700 | 82,700 | 570,200 | 6.89 | |
1,087 | -4.7 | 1,132 | 859,500 | 78,100 | 369,000 | 4.72 | |
1,141 | -7.1 | 1,195 | 845,100 | 108,000 | 403,600 | 3.74 | |
1,228 | +3.2 | 1,190 | 903,400 | 150,400 | 371,900 | 2.47 | |
1,190 | +28.8 | 1,168 | 3,514,200 | 193,900 | 373,100 | 1.92 | |
924 | -1.8 | 935 | 492,900 | 65,300 | 297,300 | 4.55 | |
941 | -0.3 | 957 | 392,300 | 71,700 | 307,800 | 4.29 | |
944 | -8.2 | 981 | 521,500 | 61,400 | 309,500 | 5.04 | |
1,028 | +6.1 | 984 | 598,300 | 66,000 | 378,000 | 5.73 | |
969 | +2.8 | 1,009 | 1,122,800 | 66,800 | 411,800 | 6.16 | |
943 | 0.0 | 923 | 369,300 | 62,800 | 328,800 | 5.24 | |
943 | -1.4 | 953 | 656,400 | 80,700 | 301,500 | 3.74 |