38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,646 | 1,600 | 1,630 | +33 | +2.1 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,290 | 1,254 | 1,276 | +3 | +0.2 | 29,400 | |
1,264 | 1,304 | 1,257 | 1,273 | +8 | +0.6 | 27,700 | |
1,226 | 1,277 | 1,211 | 1,265 | +47 | +3.9 | 29,600 | |
1,270 | 1,277 | 1,214 | 1,218 | -61 | -4.8 | 51,900 | |
1,270 | 1,299 | 1,252 | 1,279 | +11 | +0.9 | 54,300 | |
1,263 | 1,300 | 1,262 | 1,268 | +10 | +0.8 | 38,500 | |
1,250 | 1,300 | 1,201 | 1,258 | -12 | -0.9 | 53,900 | |
1,296 | 1,327 | 1,265 | 1,270 | -26 | -2.0 | 23,300 | |
1,305 | 1,330 | 1,296 | 1,296 | -7 | -0.5 | 19,200 | |
1,340 | 1,344 | 1,303 | 1,303 | -37 | -2.8 | 15,600 | |
1,338 | 1,354 | 1,320 | 1,340 | +2 | +0.1 | 22,800 | |
1,306 | 1,356 | 1,306 | 1,338 | +25 | +1.9 | 62,000 | |
1,336 | 1,341 | 1,313 | 1,313 | -23 | -1.7 | 26,600 | |
1,318 | 1,346 | 1,301 | 1,336 | +16 | +1.2 | 53,700 | |
1,337 | 1,337 | 1,294 | 1,320 | -2 | -0.2 | 37,500 | |
1,369 | 1,395 | 1,322 | 1,322 | -53 | -3.9 | 51,500 | |
1,376 | 1,385 | 1,358 | 1,375 | -17 | -1.2 | 22,300 | |
1,383 | 1,399 | 1,363 | 1,392 | -8 | -0.6 | 47,900 | |
1,360 | 1,400 | 1,342 | 1,400 | +41 | +3.0 | 48,300 | |
1,341 | 1,373 | 1,341 | 1,359 | +28 | +2.1 | 20,500 | |
1,295 | 1,333 | 1,295 | 1,331 | +45 | +3.5 | 18,700 | |
1,350 | 1,350 | 1,286 | 1,286 | -61 | -4.5 | 61,200 | |
1,377 | 1,378 | 1,343 | 1,347 | -30 | -2.2 | 22,800 | |
1,388 | 1,419 | 1,377 | 1,377 | -16 | -1.1 | 24,100 | |
1,395 | 1,430 | 1,390 | 1,393 | +2 | +0.1 | 30,400 | |
1,419 | 1,420 | 1,390 | 1,391 | -19 | -1.3 | 19,800 | |
1,423 | 1,436 | 1,370 | 1,410 | +8 | +0.6 | 48,900 | |
1,421 | 1,435 | 1,374 | 1,402 | -14 | -1.0 | 54,000 | |
1,413 | 1,480 | 1,388 | 1,416 | +8 | +0.6 | 118,800 | |
1,356 | 1,415 | 1,350 | 1,408 | +52 | +3.8 | 114,200 |