38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,615 | 1,615 | -15 | -0.9 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,085 | 1,058 | 1,074 | +12 | +1.1 | 82,200 | |
1,044 | 1,062 | 1,039 | 1,062 | +21 | +2.0 | 77,600 | |
1,080 | 1,082 | 1,030 | 1,041 | -59 | -5.4 | 222,200 | |
1,104 | 1,117 | 1,092 | 1,100 | +2 | +0.2 | 147,500 | |
1,094 | 1,109 | 1,083 | 1,098 | +20 | +1.9 | 131,800 | |
1,103 | 1,108 | 1,073 | 1,078 | -2 | -0.2 | 69,800 | |
1,104 | 1,105 | 1,078 | 1,080 | -10 | -0.9 | 83,700 | |
1,083 | 1,112 | 1,073 | 1,090 | +20 | +1.9 | 124,400 | |
1,081 | 1,083 | 1,042 | 1,070 | +5 | +0.5 | 95,600 | |
1,107 | 1,113 | 1,055 | 1,065 | -42 | -3.8 | 144,700 | |
1,110 | 1,163 | 1,101 | 1,107 | -3 | -0.3 | 190,200 | |
1,098 | 1,118 | 1,086 | 1,110 | +18 | +1.6 | 161,500 | |
1,056 | 1,105 | 1,055 | 1,092 | +33 | +3.1 | 163,200 | |
1,052 | 1,059 | 1,023 | 1,059 | +29 | +2.8 | 180,100 | |
1,026 | 1,035 | 1,005 | 1,030 | +3 | +0.3 | 97,800 | |
1,018 | 1,029 | 1,009 | 1,027 | +8 | +0.8 | 50,600 | |
1,006 | 1,019 | 991 | 1,019 | +1 | +0.1 | 137,800 | |
1,035 | 1,038 | 1,013 | 1,018 | -15 | -1.5 | 121,500 | |
1,044 | 1,044 | 1,019 | 1,033 | -11 | -1.1 | 121,100 | |
1,045 | 1,069 | 1,031 | 1,044 | -1 | -0.1 | 192,700 | |
1,075 | 1,075 | 1,013 | 1,045 | -28 | -2.6 | 261,800 | |
1,040 | 1,086 | 1,033 | 1,073 | +43 | +4.2 | 321,600 | |
1,020 | 1,036 | 1,012 | 1,030 | +10 | +1.0 | 229,400 | |
1,040 | 1,040 | 986 | 1,020 | -20 | -1.9 | 1,012,000 | |
995 | 1,139 | 993 | 1,040 | +39 | +3.9 | 1,449,700 | |
1,011 | 1,065 | 993 | 1,001 | -250 | -20.0 | 1,300,000 | |
1,259 | 1,278 | 1,239 | 1,251 | -11 | -0.9 | 15,400 | |
1,243 | 1,263 | 1,224 | 1,262 | +25 | +2.0 | 18,000 | |
1,250 | 1,263 | 1,207 | 1,237 | -5 | -0.4 | 34,400 | |
1,245 | 1,274 | 1,220 | 1,242 | -1 | -0.1 | 29,100 |