38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,615 | 1,615 | -15 | -0.9 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,323 | 1,345 | -21 | -1.5 | 33,400 | |
1,384 | 1,398 | 1,354 | 1,366 | -9 | -0.7 | 45,500 | |
1,377 | 1,382 | 1,351 | 1,375 | -2 | -0.1 | 40,200 | |
1,317 | 1,380 | 1,316 | 1,377 | +61 | +4.6 | 62,000 | |
1,289 | 1,332 | 1,275 | 1,316 | +21 | +1.6 | 36,800 | |
1,264 | 1,295 | 1,253 | 1,295 | +10 | +0.8 | 36,000 | |
1,298 | 1,329 | 1,285 | 1,285 | -9 | -0.7 | 26,700 | |
1,296 | 1,325 | 1,281 | 1,294 | -16 | -1.2 | 36,100 | |
1,326 | 1,327 | 1,256 | 1,310 | -16 | -1.2 | 59,100 | |
1,399 | 1,399 | 1,322 | 1,326 | -64 | -4.6 | 79,100 | |
1,379 | 1,412 | 1,376 | 1,390 | +11 | +0.8 | 33,100 | |
1,391 | 1,408 | 1,350 | 1,379 | -8 | -0.6 | 54,100 | |
1,440 | 1,447 | 1,380 | 1,387 | -48 | -3.3 | 91,700 | |
1,433 | 1,454 | 1,421 | 1,435 | +19 | +1.3 | 75,000 | |
1,424 | 1,430 | 1,394 | 1,416 | -1 | -0.1 | 48,900 | |
1,391 | 1,440 | 1,377 | 1,417 | +26 | +1.9 | 101,400 | |
1,340 | 1,402 | 1,340 | 1,391 | +53 | +4.0 | 82,900 | |
1,302 | 1,365 | 1,270 | 1,338 | +33 | +2.5 | 95,700 | |
1,337 | 1,337 | 1,290 | 1,305 | -15 | -1.1 | 101,400 | |
1,467 | 1,477 | 1,296 | 1,320 | -146 | -10.0 | 199,700 | |
1,706 | 1,715 | 1,421 | 1,466 | -251 | -14.6 | 268,900 | |
1,869 | 1,880 | 1,702 | 1,717 | -119 | -6.5 | 122,000 | |
1,800 | 1,868 | 1,787 | 1,836 | +39 | +2.2 | 57,600 | |
1,801 | 1,821 | 1,787 | 1,797 | +11 | +0.6 | 58,800 | |
1,815 | 1,830 | 1,771 | 1,786 | +9 | +0.5 | 54,100 | |
1,727 | 1,780 | 1,717 | 1,777 | +65 | +3.8 | 65,300 | |
1,712 | 1,747 | 1,675 | 1,712 | -15 | -0.9 | 116,800 | |
1,697 | 1,731 | 1,696 | 1,727 | +30 | +1.8 | 53,300 | |
1,700 | 1,763 | 1,686 | 1,697 | -1 | -0.1 | 65,500 | |
1,825 | 1,838 | 1,683 | 1,698 | -119 | -6.5 | 81,400 |