38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,615 | 1,615 | -15 | -0.9 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,415 | 1,350 | 1,408 | +52 | +3.8 | 114,200 | |
1,321 | 1,385 | 1,321 | 1,356 | +30 | +2.3 | 445,300 | |
1,409 | 1,420 | 1,323 | 1,326 | -82 | -5.8 | 211,600 | |
1,406 | 1,416 | 1,377 | 1,408 | -12 | -0.8 | 18,600 | |
1,421 | 1,438 | 1,400 | 1,420 | +12 | +0.9 | 16,600 | |
1,409 | 1,427 | 1,373 | 1,408 | +1 | +0.1 | 26,200 | |
1,410 | 1,426 | 1,387 | 1,407 | -3 | -0.2 | 20,500 | |
1,406 | 1,426 | 1,397 | 1,410 | -1 | -0.1 | 6,600 | |
1,420 | 1,432 | 1,400 | 1,411 | -6 | -0.4 | 14,900 | |
1,482 | 1,488 | 1,412 | 1,417 | -54 | -3.7 | 25,800 | |
1,440 | 1,490 | 1,432 | 1,471 | +35 | +2.4 | 20,000 | |
1,482 | 1,482 | 1,433 | 1,436 | -16 | -1.1 | 14,100 | |
1,552 | 1,552 | 1,447 | 1,452 | -73 | -4.8 | 35,600 | |
1,536 | 1,564 | 1,468 | 1,525 | -20 | -1.3 | 42,500 | |
1,514 | 1,545 | 1,497 | 1,545 | +39 | +2.6 | 35,900 | |
1,437 | 1,516 | 1,420 | 1,506 | +85 | +6.0 | 48,700 | |
1,409 | 1,426 | 1,400 | 1,421 | +9 | +0.6 | 23,900 | |
1,412 | 1,426 | 1,401 | 1,412 | +1 | +0.1 | 15,800 | |
1,433 | 1,449 | 1,405 | 1,411 | -29 | -2.0 | 24,900 | |
1,444 | 1,460 | 1,434 | 1,440 | 0 | 0.0 | 24,100 | |
1,437 | 1,462 | 1,418 | 1,440 | -20 | -1.4 | 41,900 | |
1,537 | 1,587 | 1,452 | 1,460 | -86 | -5.6 | 82,100 | |
1,521 | 1,598 | 1,500 | 1,546 | +24 | +1.6 | 32,700 | |
1,465 | 1,576 | 1,462 | 1,522 | +54 | +3.7 | 36,800 | |
1,425 | 1,470 | 1,391 | 1,468 | +43 | +3.0 | 30,000 | |
1,401 | 1,440 | 1,392 | 1,425 | +24 | +1.7 | 25,500 | |
1,470 | 1,470 | 1,395 | 1,401 | -77 | -5.2 | 23,000 | |
1,449 | 1,487 | 1,449 | 1,478 | +46 | +3.2 | 37,200 | |
1,400 | 1,450 | 1,370 | 1,432 | +35 | +2.5 | 26,800 | |
1,407 | 1,430 | 1,377 | 1,397 | -40 | -2.8 | 24,500 |