3388 明治電機工業 東証1 15:00
1,782円
前日比
0 (0.00%)
比較される銘柄: 鳥羽洋行スズデン椿本興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.14 2.24 0.58
年初来高値: 1,890 (17/10/30)
年初来安値: 1,180 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,792 1,802 1,774 1,782 0 0.0 12,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,770 1,783 1,761 1,782 +12 +0.7 6,900
17/12/13 1,772 1,772 1,759 1,770 0 0.0 8,300
17/12/12 1,772 1,772 1,762 1,770 -7 -0.4 4,500
17/12/11 1,764 1,777 1,756 1,777 +13 +0.7 13,300
17/12/08 1,751 1,779 1,751 1,764 -11 -0.6 9,000
17/12/07 1,755 1,785 1,751 1,775 +20 +1.1 5,200
17/12/06 1,767 1,779 1,752 1,755 -27 -1.5 6,600
17/12/05 1,768 1,794 1,768 1,782 +14 +0.8 8,500
17/12/04 1,770 1,790 1,762 1,768 +10 +0.6 11,500
17/12/01 1,772 1,786 1,758 1,758 -7 -0.4 6,900
17/11/30 1,784 1,784 1,757 1,765 -23 -1.3 6,200
17/11/29 1,777 1,788 1,776 1,788 +15 +0.8 16,700
17/11/28 1,780 1,780 1,750 1,773 -7 -0.4 9,400
17/11/27 1,772 1,780 1,765 1,780 +4 +0.2 8,900
17/11/24 1,747 1,780 1,745 1,776 +24 +1.4 14,500
17/11/22 1,763 1,763 1,749 1,752 +2 +0.1 3,300
17/11/21 1,747 1,752 1,730 1,750 +3 +0.2 9,900
17/11/20 1,746 1,760 1,736 1,747 -17 -1.0 7,900
17/11/17 1,762 1,770 1,747 1,764 -1 -0.1 15,000
17/11/16 1,738 1,782 1,715 1,765 +9 +0.5 12,400
17/11/15 1,805 1,805 1,756 1,756 -49 -2.7 23,000
17/11/14 1,808 1,812 1,799 1,805 -3 -0.2 12,500
17/11/13 1,814 1,819 1,800 1,808 -6 -0.3 15,500
17/11/10 1,775 1,817 1,775 1,814 +1 +0.1 14,800
17/11/09 1,820 1,839 1,792 1,813 -1 -0.1 17,300
17/11/08 1,808 1,830 1,793 1,814 +10 +0.6 18,700
17/11/07 1,793 1,810 1,768 1,804 +10 +0.6 15,900
17/11/06 1,800 1,800 1,779 1,794 +2 +0.1 19,500
17/11/02 1,794 1,797 1,768 1,792 +2 +0.1 15,600

日経平均