3388 明治電機工業 東証1 15:00
1,586円
前日比
-4 (-0.25%)
比較される銘柄: スズデン椿本興萩原電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.3 1.05 2.52 1.01
年初来高値: 1,599 (17/08/21)
年初来安値: 1,180 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,600 1,614 1,577 1,586 -4 -0.3 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,595 1,596 1,580 1,590 -9 -0.6 9,000
17/08/21 1,582 1,599 1,582 1,599 +31 +2.0 18,900
17/08/18 1,571 1,580 1,543 1,568 -5 -0.3 14,300
17/08/17 1,570 1,579 1,567 1,573 +6 +0.4 11,100
17/08/16 1,561 1,570 1,540 1,567 +13 +0.8 11,100
17/08/15 1,533 1,576 1,529 1,554 +36 +2.4 16,700
17/08/14 1,506 1,529 1,503 1,518 +11 +0.7 18,900
17/08/10 1,515 1,519 1,496 1,507 -4 -0.3 16,800
17/08/09 1,519 1,519 1,471 1,511 -8 -0.5 15,600
17/08/08 1,499 1,522 1,499 1,519 +13 +0.9 15,400
17/08/07 1,489 1,511 1,489 1,506 +13 +0.9 17,100
17/08/04 1,474 1,496 1,474 1,493 +5 +0.3 20,200
17/08/03 1,505 1,512 1,455 1,488 -16 -1.1 31,400
17/08/02 1,495 1,517 1,486 1,504 +6 +0.4 24,000
17/08/01 1,490 1,498 1,475 1,498 +1 +0.1 25,100
17/07/31 1,455 1,540 1,455 1,497 +79 +5.6 70,900
17/07/28 1,425 1,470 1,400 1,418 +21 +1.5 25,700
17/07/27 1,388 1,419 1,387 1,397 0 0.0 17,600
17/07/26 1,391 1,398 1,386 1,397 +5 +0.4 6,800
17/07/25 1,380 1,400 1,380 1,392 -2 -0.1 10,500
17/07/24 1,391 1,396 1,340 1,394 +3 +0.2 12,200
17/07/21 1,367 1,391 1,367 1,391 +26 +1.9 12,900
17/07/20 1,357 1,365 1,357 1,365 +8 +0.6 9,000
17/07/19 1,352 1,362 1,352 1,357 +1 +0.1 5,200
17/07/18 1,360 1,360 1,353 1,356 -4 -0.3 4,500
17/07/14 1,343 1,362 1,343 1,360 +2 +0.1 5,400
17/07/13 1,357 1,360 1,350 1,358 +1 +0.1 7,100
17/07/12 1,357 1,360 1,350 1,357 0 0.0 7,600
17/07/11 1,350 1,364 1,350 1,357 +10 +0.7 4,800

日経平均