3388 明治電機工業 東証1 15:00
1,165円
前日比
+1 (+0.09%)
比較される銘柄: サンワテクスズデンたけびし
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.83 3.43
年初来高値: 1,216 (16/01/04)
年初来安値: 913 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,174 1,174 1,161 1,165 +1 +0.1 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,160 1,169 1,160 1,164 +1 +0.1 9,800
16/12/02 1,153 1,172 1,149 1,163 +10 +0.9 11,800
16/12/01 1,151 1,166 1,139 1,153 +9 +0.8 12,900
16/11/30 1,143 1,151 1,142 1,144 +1 +0.1 8,600
16/11/29 1,113 1,147 1,113 1,143 +20 +1.8 19,900
16/11/28 1,124 1,124 1,119 1,123 -1 -0.1 3,700
16/11/25 1,117 1,134 1,117 1,124 +8 +0.7 14,300
16/11/24 1,120 1,120 1,109 1,116 -3 -0.3 6,900
16/11/22 1,120 1,123 1,116 1,119 -2 -0.2 3,800
16/11/21 1,116 1,123 1,116 1,121 +5 +0.4 3,700
16/11/18 1,110 1,120 1,093 1,116 +11 +1.0 10,600
16/11/17 1,098 1,108 1,096 1,105 +6 +0.5 7,300
16/11/16 1,086 1,099 1,086 1,099 +13 +1.2 9,800
16/11/15 1,058 1,086 1,058 1,086 +20 +1.9 12,300
16/11/14 1,080 1,086 1,040 1,066 -7 -0.7 14,100
16/11/11 1,054 1,077 1,054 1,073 +6 +0.6 10,400
16/11/10 1,048 1,073 1,048 1,067 +32 +3.1 10,300
16/11/09 1,065 1,065 1,008 1,035 -27 -2.5 12,200
16/11/08 1,072 1,072 1,056 1,062 -10 -0.9 7,500
16/11/07 1,072 1,072 1,068 1,072 +4 +0.4 3,300
16/11/04 1,072 1,072 1,050 1,068 +1 +0.1 10,300
16/11/02 1,066 1,071 1,063 1,067 -2 -0.2 7,700
16/11/01 1,067 1,070 1,058 1,069 +5 +0.5 7,700
16/10/31 1,044 1,065 1,044 1,064 +20 +1.9 16,700
16/10/28 1,050 1,059 1,044 1,044 -10 -0.9 36,100
16/10/27 1,059 1,059 1,052 1,054 -6 -0.6 3,800
16/10/26 1,055 1,060 1,046 1,060 +10 +1.0 7,000
16/10/25 1,050 1,055 1,043 1,050 +7 +0.7 5,300
16/10/24 1,030 1,048 1,030 1,043 +12 +1.2 5,200

日経平均