3388 明治電機工業 東証1 15:00
1,326円
前日比
0 (0.00%)
比較される銘柄: サンワテクスズデン萩原電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.92 3.02 9.79
昨年来高値: 1,345 (17/03/16)
昨年来安値: 913 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,320 1,338 1,320 1,326 0 0.0 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,319 1,335 1,312 1,326 +7 +0.5 11,800
17/03/22 1,301 1,335 1,296 1,319 +11 +0.8 22,200
17/03/21 1,292 1,319 1,292 1,308 +8 +0.6 7,700
17/03/17 1,304 1,310 1,295 1,300 +1 +0.1 11,400
17/03/16 1,275 1,345 1,275 1,299 -2 -0.2 18,600
17/03/15 1,338 1,338 1,300 1,301 -10 -0.8 14,800
17/03/14 1,304 1,314 1,300 1,311 +13 +1.0 12,700
17/03/13 1,296 1,299 1,295 1,298 +3 +0.2 11,500
17/03/10 1,290 1,296 1,285 1,295 +16 +1.3 20,100
17/03/09 1,275 1,281 1,275 1,279 +4 +0.3 6,100
17/03/08 1,272 1,282 1,272 1,275 +4 +0.3 4,200
17/03/07 1,275 1,278 1,266 1,271 -4 -0.3 9,100
17/03/06 1,270 1,283 1,269 1,275 +1 +0.1 14,700
17/03/03 1,280 1,285 1,270 1,274 +12 +1.0 11,500
17/03/02 1,254 1,270 1,253 1,262 +14 +1.1 15,800
17/03/01 1,245 1,253 1,241 1,248 +3 +0.2 4,800
17/02/28 1,232 1,253 1,232 1,245 +13 +1.1 13,400
17/02/27 1,225 1,235 1,217 1,232 +4 +0.3 14,000
17/02/24 1,229 1,230 1,225 1,228 -1 -0.1 2,600
17/02/23 1,229 1,230 1,222 1,229 0 0.0 9,000
17/02/22 1,230 1,232 1,228 1,229 0 0.0 4,900
17/02/21 1,220 1,229 1,217 1,229 +2 +0.2 23,800
17/02/20 1,228 1,229 1,223 1,227 +4 +0.3 3,900
17/02/17 1,220 1,224 1,217 1,223 +5 +0.4 4,700
17/02/16 1,220 1,220 1,216 1,218 0 0.0 7,300
17/02/15 1,219 1,220 1,214 1,218 -5 -0.4 7,800
17/02/14 1,224 1,228 1,217 1,223 +13 +1.1 7,300
17/02/13 1,215 1,224 1,201 1,210 0 0.0 9,900
17/02/10 1,217 1,218 1,205 1,210 +3 +0.2 5,100

日経平均