3388 明治電機工業 東証1 15:00
1,228円
前日比
-1 (-0.08%)
比較される銘柄: サンワテク椿本興スズデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.85 3.26
昨年来高値: 1,238 (16/12/22)
昨年来安値: 913 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,229 1,230 1,225 1,228 -1 -0.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,229 1,230 1,222 1,229 0 0.0 9,000
17/02/22 1,230 1,232 1,228 1,229 0 0.0 4,900
17/02/21 1,220 1,229 1,217 1,229 +2 +0.2 23,800
17/02/20 1,228 1,229 1,223 1,227 +4 +0.3 3,900
17/02/17 1,220 1,224 1,217 1,223 +5 +0.4 4,700
17/02/16 1,220 1,220 1,216 1,218 0 0.0 7,300
17/02/15 1,219 1,220 1,214 1,218 -5 -0.4 7,800
17/02/14 1,224 1,228 1,217 1,223 +13 +1.1 7,300
17/02/13 1,215 1,224 1,201 1,210 0 0.0 9,900
17/02/10 1,217 1,218 1,205 1,210 +3 +0.2 5,100
17/02/09 1,215 1,215 1,205 1,207 +3 +0.2 5,100
17/02/08 1,210 1,216 1,202 1,204 +3 +0.2 7,200
17/02/07 1,205 1,205 1,201 1,201 -5 -0.4 6,900
17/02/06 1,211 1,215 1,205 1,206 0 0.0 7,400
17/02/03 1,216 1,216 1,202 1,206 -4 -0.3 6,200
17/02/02 1,230 1,230 1,198 1,210 -21 -1.7 15,200
17/02/01 1,232 1,233 1,181 1,231 +8 +0.7 14,900
17/01/31 1,180 1,228 1,180 1,223 -5 -0.4 14,800
17/01/30 1,235 1,235 1,228 1,228 -7 -0.6 5,100
17/01/27 1,235 1,238 1,224 1,235 +5 +0.4 5,000
17/01/26 1,225 1,233 1,225 1,230 0 0.0 7,400
17/01/25 1,235 1,235 1,198 1,230 0 0.0 13,100
17/01/24 1,218 1,234 1,218 1,230 +5 +0.4 9,300
17/01/23 1,230 1,231 1,218 1,225 -5 -0.4 9,100
17/01/20 1,220 1,230 1,216 1,230 +10 +0.8 7,800
17/01/19 1,228 1,228 1,204 1,220 +20 +1.7 10,300
17/01/18 1,196 1,201 1,190 1,200 -11 -0.9 11,500
17/01/17 1,208 1,220 1,208 1,211 0 0.0 5,200
17/01/16 1,220 1,225 1,209 1,211 -17 -1.4 10,500

日経平均