3388 明治電機工業 東証1 15:00
1,255円
前日比
-16 (-1.26%)
比較される銘柄: スズデン椿本興サンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.87 3.19 17.53
決算発表予定日  2017/05/15
年初来高値: 1,345 (17/03/16)
年初来安値: 1,180 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,261 1,265 1,254 1,255 -16 -1.3 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,274 1,274 1,241 1,271 +20 +1.6 9,300
17/04/26 1,243 1,253 1,243 1,251 +10 +0.8 4,100
17/04/25 1,226 1,250 1,219 1,241 +3 +0.2 14,100
17/04/24 1,264 1,264 1,224 1,238 +4 +0.3 6,500
17/04/21 1,235 1,246 1,205 1,234 -8 -0.6 7,500
17/04/20 1,229 1,245 1,228 1,242 +11 +0.9 6,400
17/04/19 1,226 1,240 1,213 1,231 +16 +1.3 14,600
17/04/18 1,219 1,225 1,212 1,215 +7 +0.6 5,100
17/04/17 1,190 1,218 1,190 1,208 +14 +1.2 9,400
17/04/14 1,208 1,215 1,187 1,194 -33 -2.7 21,300
17/04/13 1,218 1,230 1,202 1,227 +1 +0.1 10,300
17/04/12 1,235 1,248 1,218 1,226 -29 -2.3 18,000
17/04/11 1,244 1,263 1,244 1,255 -5 -0.4 17,200
17/04/10 1,261 1,274 1,251 1,260 -9 -0.7 9,400
17/04/07 1,249 1,275 1,246 1,269 +14 +1.1 12,600
17/04/06 1,272 1,274 1,246 1,255 -31 -2.4 13,800
17/04/05 1,265 1,298 1,260 1,286 +8 +0.6 14,100
17/04/04 1,302 1,305 1,227 1,278 -33 -2.5 16,700
17/04/03 1,325 1,325 1,311 1,311 -15 -1.1 11,100
17/03/31 1,330 1,344 1,326 1,326 0 0.0 13,800
17/03/30 1,320 1,330 1,317 1,326 -5 -0.4 10,700
17/03/29 1,320 1,331 1,320 1,331 0 0.0 18,200
17/03/28 1,323 1,335 1,321 1,331 +7 +0.5 22,000
17/03/27 1,330 1,330 1,318 1,324 -2 -0.2 10,400
17/03/24 1,320 1,338 1,320 1,326 0 0.0 9,200
17/03/23 1,319 1,335 1,312 1,326 +7 +0.5 11,800
17/03/22 1,301 1,335 1,296 1,319 +11 +0.8 22,200
17/03/21 1,292 1,319 1,292 1,308 +8 +0.6 7,700
17/03/17 1,304 1,310 1,295 1,300 +1 +0.1 11,400

日経平均