3388 明治電機工業 東証1 13:02
1,351円
前日比
-2 (-0.15%)
比較される銘柄: 萩原電気椿本興スズデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.90 2.96 1.92
年初来高値: 1,372 (17/06/21)
年初来安値: 1,180 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,367 1,367 1,343 1,351 -2 -0.1 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,354 1,354 1,347 1,353 -1 -0.1 16,400
17/06/27 1,346 1,360 1,346 1,354 -1 -0.1 8,300
17/06/26 1,350 1,362 1,349 1,355 0 0.0 6,200
17/06/23 1,345 1,355 1,340 1,355 -1 -0.1 7,200
17/06/22 1,366 1,368 1,344 1,356 0 0.0 21,100
17/06/21 1,342 1,372 1,342 1,356 +14 +1.0 33,300
17/06/20 1,330 1,347 1,330 1,342 +18 +1.4 18,300
17/06/19 1,306 1,324 1,306 1,324 +18 +1.4 18,200
17/06/16 1,294 1,306 1,293 1,306 +24 +1.9 10,100
17/06/15 1,295 1,301 1,239 1,282 -13 -1.0 11,800
17/06/14 1,300 1,305 1,295 1,295 -2 -0.2 12,200
17/06/13 1,291 1,301 1,291 1,297 +11 +0.9 9,000
17/06/12 1,289 1,292 1,286 1,286 +1 +0.1 11,400
17/06/09 1,282 1,290 1,282 1,285 +3 +0.2 13,000
17/06/08 1,281 1,288 1,281 1,282 +1 +0.1 3,300
17/06/07 1,273 1,285 1,273 1,281 +1 +0.1 8,300
17/06/06 1,283 1,286 1,277 1,280 +9 +0.7 9,300
17/06/05 1,288 1,288 1,271 1,271 -13 -1.0 5,800
17/06/02 1,274 1,284 1,252 1,284 +19 +1.5 10,300
17/06/01 1,278 1,281 1,261 1,265 -4 -0.3 8,500
17/05/31 1,272 1,286 1,269 1,269 +5 +0.4 8,900
17/05/30 1,260 1,268 1,258 1,264 +1 +0.1 10,700
17/05/29 1,258 1,271 1,258 1,263 0 0.0 7,600
17/05/26 1,265 1,280 1,260 1,263 -2 -0.2 7,100
17/05/25 1,261 1,285 1,261 1,265 -13 -1.0 15,500
17/05/24 1,286 1,290 1,274 1,278 +5 +0.4 7,800
17/05/23 1,250 1,294 1,250 1,273 +18 +1.4 11,900
17/05/22 1,256 1,256 1,248 1,255 +3 +0.2 4,700
17/05/19 1,256 1,260 1,251 1,252 -4 -0.3 4,600

日経平均