3388 明治電機工業 東証1 15:00
1,230円
前日比
+10 (+0.82%)
比較される銘柄: スズデンサンワテク萩原電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.88 3.25
決算発表予定日  2017/01/30
昨年来高値: 1,238 (16/12/22)
昨年来安値: 913 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,220 1,230 1,216 1,230 +10 +0.8 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,228 1,228 1,204 1,220 +20 +1.7 10,300
17/01/18 1,196 1,201 1,190 1,200 -11 -0.9 11,500
17/01/17 1,208 1,220 1,208 1,211 0 0.0 5,200
17/01/16 1,220 1,225 1,209 1,211 -17 -1.4 10,500
17/01/13 1,227 1,230 1,217 1,228 0 0.0 12,000
17/01/12 1,223 1,228 1,211 1,228 +9 +0.7 16,600
17/01/11 1,210 1,221 1,202 1,219 +13 +1.1 13,300
17/01/10 1,204 1,208 1,200 1,206 +2 +0.2 14,500
17/01/06 1,205 1,209 1,199 1,204 -1 -0.1 15,100
17/01/05 1,200 1,210 1,198 1,205 +8 +0.7 13,900
17/01/04 1,190 1,204 1,190 1,197 -1 -0.1 20,100
16/12/30 1,183 1,200 1,183 1,198 -2 -0.2 8,600
16/12/29 1,196 1,203 1,186 1,200 -8 -0.7 11,200
16/12/28 1,190 1,213 1,190 1,208 +4 +0.3 9,700
16/12/27 1,213 1,215 1,201 1,204 -6 -0.5 13,700
16/12/26 1,210 1,217 1,208 1,210 -5 -0.4 17,600
16/12/22 1,204 1,238 1,199 1,215 +9 +0.7 44,900
16/12/21 1,214 1,215 1,202 1,206 -7 -0.6 7,600
16/12/20 1,211 1,215 1,202 1,213 +2 +0.2 10,900
16/12/19 1,215 1,215 1,200 1,211 +4 +0.3 19,700
16/12/16 1,203 1,208 1,200 1,207 +9 +0.8 9,700
16/12/15 1,194 1,205 1,194 1,198 +2 +0.2 7,100
16/12/14 1,204 1,204 1,192 1,196 -8 -0.7 5,500
16/12/13 1,198 1,204 1,185 1,204 -1 -0.1 15,000
16/12/12 1,198 1,207 1,191 1,205 +7 +0.6 14,700
16/12/09 1,199 1,199 1,150 1,198 -1 -0.1 19,900
16/12/08 1,193 1,199 1,190 1,199 +14 +1.2 11,200
16/12/07 1,165 1,188 1,155 1,185 +20 +1.7 16,900
16/12/06 1,174 1,174 1,161 1,165 +1 +0.1 7,700

日経平均