![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.88 | -0.43 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.39% | -0.20% | 0.60% |
年初来高値 | 1,598 | 年初来安値 | 1,391 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,467 | 1,443 | 1,461 | -6 | -0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,473 | 1,437 | 1,467 | +30 | +2.1 | 3,900 | |
1,440 | 1,450 | 1,437 | 1,437 | +1 | +0.1 | 2,500 | |
1,435 | 1,439 | 1,433 | 1,436 | -4 | -0.3 | 2,400 | |
1,443 | 1,470 | 1,440 | 1,440 | -24 | -1.6 | 3,400 | |
1,444 | 1,474 | 1,444 | 1,464 | +17 | +1.2 | 2,600 | |
1,476 | 1,478 | 1,447 | 1,447 | -16 | -1.1 | 2,800 | |
1,482 | 1,482 | 1,457 | 1,463 | +11 | +0.8 | 2,900 | |
1,465 | 1,472 | 1,447 | 1,452 | -10 | -0.7 | 3,600 | |
1,497 | 1,498 | 1,458 | 1,462 | -30 | -2.0 | 6,300 | |
1,487 | 1,500 | 1,478 | 1,492 | -9 | -0.6 | 4,000 | |
1,522 | 1,522 | 1,485 | 1,501 | -51 | -3.3 | 8,100 | |
1,552 | 1,552 | 1,534 | 1,552 | +27 | +1.8 | 13,600 | |
1,511 | 1,525 | 1,511 | 1,525 | +10 | +0.7 | 4,800 | |
1,514 | 1,544 | 1,511 | 1,515 | 0 | 0.0 | 6,400 | |
1,558 | 1,558 | 1,468 | 1,515 | -49 | -3.1 | 14,400 | |
1,562 | 1,564 | 1,548 | 1,564 | +2 | +0.1 | 6,200 | |
1,536 | 1,562 | 1,535 | 1,562 | +17 | +1.1 | 10,700 | |
1,525 | 1,545 | 1,524 | 1,545 | +16 | +1.0 | 8,400 | |
1,528 | 1,529 | 1,512 | 1,529 | -2 | -0.1 | 5,000 | |
1,510 | 1,531 | 1,510 | 1,531 | +20 | +1.3 | 9,300 | |
1,513 | 1,513 | 1,500 | 1,511 | -2 | -0.1 | 7,200 | |
1,514 | 1,514 | 1,497 | 1,513 | +7 | +0.5 | 6,000 | |
1,515 | 1,516 | 1,498 | 1,506 | 0 | 0.0 | 11,400 | |
1,460 | 1,506 | 1,458 | 1,506 | +72 | +5.0 | 14,600 | |
1,438 | 1,439 | 1,424 | 1,434 | -6 | -0.4 | 6,700 | |
1,447 | 1,447 | 1,420 | 1,440 | +3 | +0.2 | 10,900 | |
1,437 | 1,437 | 1,424 | 1,437 | +16 | +1.1 | 5,100 | |
1,402 | 1,421 | 1,400 | 1,421 | +14 | +1.0 | 6,000 | |
1,410 | 1,420 | 1,403 | 1,407 | -1 | -0.1 | 5,700 |