38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,640 | 1,600 | 1,633 | -5 | -0.3 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2 | 58,300 | |
1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6 | 51,100 | |
1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6 | 22,500 | |
1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4 | 24,900 | |
1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6 | 15,100 | |
1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8 | 31,000 | |
1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1 | 15,600 | |
1,450 | 1,452 | 1,435 | 1,439 | -7 | -0.5 | 22,000 | |
1,440 | 1,457 | 1,440 | 1,446 | +6 | +0.4 | 31,600 | |
1,449 | 1,450 | 1,437 | 1,440 | -9 | -0.6 | 18,600 | |
1,440 | 1,453 | 1,430 | 1,449 | +20 | +1.4 | 16,700 | |
1,444 | 1,453 | 1,429 | 1,429 | +1 | +0.1 | 36,900 | |
1,445 | 1,445 | 1,425 | 1,428 | -4 | -0.3 | 23,800 | |
1,409 | 1,443 | 1,409 | 1,432 | +17 | +1.2 | 29,300 | |
1,429 | 1,429 | 1,410 | 1,415 | -14 | -1.0 | 14,200 | |
1,427 | 1,436 | 1,423 | 1,429 | +7 | +0.5 | 19,600 | |
1,422 | 1,430 | 1,416 | 1,422 | +2 | +0.1 | 18,800 | |
1,426 | 1,438 | 1,414 | 1,420 | -6 | -0.4 | 18,000 | |
1,435 | 1,435 | 1,424 | 1,426 | +6 | +0.4 | 10,600 | |
1,404 | 1,424 | 1,388 | 1,420 | +21 | +1.5 | 23,300 | |
1,408 | 1,408 | 1,391 | 1,399 | 0 | 0.0 | 9,900 | |
1,387 | 1,404 | 1,387 | 1,399 | +10 | +0.7 | 10,900 | |
1,379 | 1,393 | 1,370 | 1,389 | +10 | +0.7 | 29,500 | |
1,384 | 1,391 | 1,376 | 1,379 | -5 | -0.4 | 10,900 | |
1,401 | 1,411 | 1,382 | 1,384 | -12 | -0.9 | 15,200 | |
1,398 | 1,403 | 1,392 | 1,396 | +12 | +0.9 | 17,200 | |
1,383 | 1,400 | 1,377 | 1,384 | -5 | -0.4 | 24,200 | |
1,386 | 1,410 | 1,382 | 1,389 | +8 | +0.6 | 29,100 | |
1,356 | 1,381 | 1,348 | 1,381 | +22 | +1.6 | 31,600 | |
1,359 | 1,361 | 1,345 | 1,359 | -7 | -0.5 | 16,400 |