37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,554 | 1,529 | 1,534 | -1 | -0.1 | 29,200 | |
1,515 | 1,535 | 1,514 | 1,535 | +21 | +1.4 | 28,300 | |
1,486 | 1,521 | 1,485 | 1,514 | +26 | +1.7 | 35,400 | |
1,504 | 1,506 | 1,484 | 1,488 | -14 | -0.9 | 32,800 | |
1,507 | 1,513 | 1,495 | 1,502 | -8 | -0.5 | 23,900 | |
1,518 | 1,521 | 1,500 | 1,510 | -14 | -0.9 | 18,600 | |
1,515 | 1,534 | 1,515 | 1,524 | +9 | +0.6 | 17,300 | |
1,507 | 1,523 | 1,502 | 1,515 | +4 | +0.3 | 32,300 | |
1,496 | 1,520 | 1,496 | 1,511 | +18 | +1.2 | 32,800 | |
1,507 | 1,507 | 1,486 | 1,493 | +7 | +0.5 | 14,100 | |
1,494 | 1,504 | 1,482 | 1,486 | -7 | -0.5 | 20,900 | |
1,488 | 1,502 | 1,482 | 1,493 | +8 | +0.5 | 26,200 | |
1,468 | 1,485 | 1,465 | 1,485 | +25 | +1.7 | 22,300 | |
1,463 | 1,468 | 1,454 | 1,460 | +15 | +1.0 | 19,700 | |
1,468 | 1,468 | 1,435 | 1,445 | -8 | -0.6 | 17,300 | |
1,469 | 1,469 | 1,450 | 1,453 | -20 | -1.4 | 21,300 | |
1,461 | 1,473 | 1,451 | 1,473 | +17 | +1.2 | 27,700 | |
1,463 | 1,465 | 1,450 | 1,456 | -15 | -1.0 | 20,300 | |
1,463 | 1,472 | 1,449 | 1,471 | +9 | +0.6 | 24,200 | |
1,454 | 1,469 | 1,454 | 1,462 | +8 | +0.6 | 16,200 | |
1,462 | 1,465 | 1,453 | 1,454 | -4 | -0.3 | 15,200 | |
1,470 | 1,470 | 1,456 | 1,458 | -8 | -0.5 | 38,500 | |
1,486 | 1,486 | 1,465 | 1,466 | -11 | -0.7 | 51,900 | |
1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2 | 58,300 | |
1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6 | 51,100 | |
1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6 | 22,500 | |
1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4 | 24,900 | |
1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6 | 15,100 | |
1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8 | 31,000 | |
1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1 | 15,600 |