37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,358 | 1,340 | 1,349 | +9 | +0.7 | 33,200 | |
1,325 | 1,340 | 1,325 | 1,340 | +19 | +1.4 | 18,300 | |
1,334 | 1,335 | 1,319 | 1,321 | +1 | +0.1 | 22,200 | |
1,310 | 1,330 | 1,305 | 1,320 | +10 | +0.8 | 17,000 | |
1,322 | 1,326 | 1,310 | 1,310 | -12 | -0.9 | 17,200 | |
1,316 | 1,328 | 1,308 | 1,322 | -8 | -0.6 | 10,300 | |
1,329 | 1,338 | 1,322 | 1,330 | +13 | +1.0 | 16,200 | |
1,285 | 1,322 | 1,285 | 1,317 | +36 | +2.8 | 18,600 | |
1,283 | 1,296 | 1,267 | 1,281 | -7 | -0.5 | 20,500 | |
1,323 | 1,323 | 1,288 | 1,288 | -41 | -3.1 | 23,600 | |
1,330 | 1,342 | 1,290 | 1,329 | +13 | +1.0 | 42,100 | |
1,324 | 1,338 | 1,311 | 1,316 | +11 | +0.8 | 28,100 | |
1,315 | 1,323 | 1,298 | 1,305 | -9 | -0.7 | 28,500 | |
1,282 | 1,318 | 1,278 | 1,314 | +22 | +1.7 | 27,500 | |
1,275 | 1,295 | 1,266 | 1,292 | +7 | +0.5 | 7,600 | |
1,305 | 1,306 | 1,265 | 1,285 | -20 | -1.5 | 40,300 | |
1,254 | 1,305 | 1,253 | 1,305 | +42 | +3.3 | 29,000 | |
1,270 | 1,271 | 1,255 | 1,263 | -6 | -0.5 | 21,600 | |
1,266 | 1,272 | 1,250 | 1,269 | +17 | +1.4 | 57,200 | |
1,212 | 1,254 | 1,212 | 1,252 | +41 | +3.4 | 43,800 | |
1,240 | 1,240 | 1,196 | 1,211 | -28 | -2.3 | 45,100 | |
1,241 | 1,241 | 1,207 | 1,239 | +47 | +3.9 | 39,800 | |
1,219 | 1,219 | 1,191 | 1,192 | -20 | -1.7 | 23,200 | |
1,215 | 1,215 | 1,201 | 1,212 | 0 | 0.0 | 5,300 | |
1,230 | 1,230 | 1,210 | 1,212 | -18 | -1.5 | 8,800 | |
1,210 | 1,230 | 1,210 | 1,230 | +16 | +1.3 | 9,200 | |
1,220 | 1,220 | 1,203 | 1,214 | -1 | -0.1 | 9,100 | |
1,230 | 1,230 | 1,200 | 1,215 | -8 | -0.7 | 11,800 | |
1,205 | 1,223 | 1,205 | 1,223 | +20 | +1.7 | 15,900 | |
1,190 | 1,203 | 1,186 | 1,203 | +17 | +1.4 | 9,400 |