37,631.97 | -828.11 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,599 | 1,599 | -16 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,508 | 1,447 | 1,462 | -82 | -5.3 | 106,900 | |
1,510 | 1,556 | 1,505 | 1,544 | +64 | +4.3 | 91,500 | |
1,493 | 1,493 | 1,462 | 1,480 | -13 | -0.9 | 40,100 | |
1,496 | 1,497 | 1,470 | 1,493 | -2 | -0.1 | 21,400 | |
1,523 | 1,523 | 1,487 | 1,495 | -28 | -1.8 | 42,700 | |
1,501 | 1,532 | 1,500 | 1,523 | +28 | +1.9 | 42,000 | |
1,475 | 1,517 | 1,475 | 1,495 | +19 | +1.3 | 37,600 | |
1,479 | 1,490 | 1,472 | 1,476 | -2 | -0.1 | 20,800 | |
1,490 | 1,500 | 1,474 | 1,478 | -11 | -0.7 | 29,500 | |
1,482 | 1,493 | 1,473 | 1,489 | +12 | +0.8 | 26,600 | |
1,452 | 1,477 | 1,452 | 1,477 | +33 | +2.3 | 26,300 | |
1,477 | 1,477 | 1,441 | 1,444 | -26 | -1.8 | 31,500 | |
1,475 | 1,475 | 1,446 | 1,470 | -5 | -0.3 | 27,800 | |
1,479 | 1,499 | 1,465 | 1,475 | +2 | +0.1 | 37,300 | |
1,480 | 1,496 | 1,455 | 1,473 | +9 | +0.6 | 49,700 | |
1,450 | 1,485 | 1,450 | 1,464 | +13 | +0.9 | 59,100 | |
1,448 | 1,468 | 1,430 | 1,451 | -17 | -1.2 | 33,500 | |
1,455 | 1,472 | 1,451 | 1,468 | +21 | +1.5 | 20,900 | |
1,456 | 1,456 | 1,436 | 1,447 | -15 | -1.0 | 16,500 | |
1,460 | 1,467 | 1,455 | 1,462 | +9 | +0.6 | 19,400 | |
1,442 | 1,465 | 1,442 | 1,453 | +18 | +1.3 | 21,100 | |
1,429 | 1,441 | 1,419 | 1,435 | +14 | +1.0 | 19,200 | |
1,425 | 1,427 | 1,415 | 1,421 | -2 | -0.1 | 26,300 | |
1,401 | 1,423 | 1,396 | 1,423 | +25 | +1.8 | 28,900 | |
1,415 | 1,415 | 1,384 | 1,398 | -17 | -1.2 | 10,000 | |
1,391 | 1,430 | 1,375 | 1,415 | +12 | +0.9 | 33,900 | |
1,430 | 1,438 | 1,387 | 1,403 | -26 | -1.8 | 34,400 | |
1,430 | 1,450 | 1,423 | 1,429 | +7 | +0.5 | 56,100 | |
1,394 | 1,427 | 1,394 | 1,422 | +28 | +2.0 | 34,200 | |
1,410 | 1,410 | 1,383 | 1,394 | -12 | -0.9 | 26,500 |