37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,195 | 1,181 | 1,186 | -7 | -0.6 | 8,400 | |
1,193 | 1,196 | 1,182 | 1,193 | -1 | -0.1 | 10,800 | |
1,195 | 1,210 | 1,185 | 1,194 | -2 | -0.2 | 34,100 | |
1,200 | 1,203 | 1,191 | 1,196 | -11 | -0.9 | 15,800 | |
1,198 | 1,216 | 1,198 | 1,207 | +9 | +0.8 | 15,800 | |
1,195 | 1,206 | 1,190 | 1,198 | +3 | +0.3 | 24,300 | |
1,184 | 1,195 | 1,180 | 1,195 | +7 | +0.6 | 5,000 | |
1,189 | 1,190 | 1,170 | 1,188 | +11 | +0.9 | 10,300 | |
1,194 | 1,194 | 1,162 | 1,177 | +4 | +0.3 | 12,600 | |
1,171 | 1,175 | 1,162 | 1,173 | +8 | +0.7 | 7,700 | |
1,168 | 1,174 | 1,160 | 1,165 | -3 | -0.3 | 13,800 | |
1,153 | 1,168 | 1,153 | 1,168 | +11 | +1.0 | 8,600 | |
1,160 | 1,160 | 1,138 | 1,157 | +10 | +0.9 | 10,800 | |
1,166 | 1,166 | 1,138 | 1,147 | -7 | -0.6 | 14,900 | |
1,152 | 1,162 | 1,146 | 1,154 | +2 | +0.2 | 13,500 | |
1,187 | 1,187 | 1,151 | 1,152 | -29 | -2.5 | 15,700 | |
1,218 | 1,218 | 1,172 | 1,181 | -37 | -3.0 | 15,600 | |
1,213 | 1,219 | 1,204 | 1,218 | +8 | +0.7 | 16,300 | |
1,215 | 1,215 | 1,201 | 1,210 | +1 | +0.1 | 9,400 | |
1,210 | 1,212 | 1,201 | 1,209 | -1 | -0.1 | 9,800 | |
1,189 | 1,210 | 1,189 | 1,210 | -5 | -0.4 | 11,800 | |
1,205 | 1,215 | 1,194 | 1,215 | +5 | +0.4 | 20,100 | |
1,214 | 1,214 | 1,205 | 1,210 | +6 | +0.5 | 6,300 | |
1,189 | 1,205 | 1,188 | 1,204 | +15 | +1.3 | 7,300 | |
1,193 | 1,193 | 1,184 | 1,189 | -4 | -0.3 | 8,300 | |
1,195 | 1,195 | 1,184 | 1,193 | -2 | -0.2 | 7,000 | |
1,179 | 1,195 | 1,167 | 1,195 | +36 | +3.1 | 9,100 | |
1,188 | 1,188 | 1,156 | 1,159 | -23 | -1.9 | 15,800 | |
1,178 | 1,187 | 1,169 | 1,182 | +15 | +1.3 | 13,500 | |
1,170 | 1,170 | 1,146 | 1,167 | -20 | -1.7 | 18,000 |