37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,473 | 1,451 | 1,451 | -14 | -1.0 | 129,900 | |
1,483 | 1,485 | 1,462 | 1,465 | -24 | -1.6 | 77,700 | |
1,500 | 1,511 | 1,486 | 1,489 | -13 | -0.9 | 82,400 | |
1,500 | 1,514 | 1,492 | 1,502 | -2 | -0.1 | 93,900 | |
1,509 | 1,520 | 1,496 | 1,504 | -66 | -4.2 | 177,600 | |
1,538 | 1,572 | 1,535 | 1,570 | +44 | +2.9 | 58,000 | |
1,529 | 1,538 | 1,514 | 1,526 | +7 | +0.5 | 26,800 | |
1,514 | 1,528 | 1,502 | 1,519 | +9 | +0.6 | 37,700 | |
1,505 | 1,523 | 1,497 | 1,510 | +7 | +0.5 | 58,200 | |
1,488 | 1,512 | 1,479 | 1,503 | +19 | +1.3 | 30,700 | |
1,478 | 1,488 | 1,469 | 1,484 | +21 | +1.4 | 43,900 | |
1,454 | 1,474 | 1,454 | 1,463 | -10 | -0.7 | 16,000 | |
1,450 | 1,478 | 1,450 | 1,473 | +24 | +1.7 | 16,000 | |
1,449 | 1,456 | 1,444 | 1,449 | +7 | +0.5 | 25,500 | |
1,455 | 1,457 | 1,435 | 1,442 | +7 | +0.5 | 26,500 | |
1,444 | 1,452 | 1,428 | 1,435 | -9 | -0.6 | 29,200 | |
1,466 | 1,466 | 1,441 | 1,444 | -28 | -1.9 | 36,700 | |
1,477 | 1,477 | 1,450 | 1,472 | -3 | -0.2 | 25,800 | |
1,484 | 1,486 | 1,462 | 1,475 | -10 | -0.7 | 27,900 | |
1,475 | 1,485 | 1,468 | 1,485 | +3 | +0.2 | 29,100 | |
1,478 | 1,500 | 1,468 | 1,482 | +54 | +3.8 | 77,100 | |
1,414 | 1,430 | 1,408 | 1,428 | +15 | +1.1 | 29,000 | |
1,416 | 1,420 | 1,408 | 1,413 | -8 | -0.6 | 11,900 | |
1,440 | 1,440 | 1,413 | 1,421 | -8 | -0.6 | 31,600 | |
1,429 | 1,429 | 1,414 | 1,429 | 0 | 0.0 | 36,200 | |
1,432 | 1,446 | 1,421 | 1,429 | -6 | -0.4 | 25,500 | |
1,453 | 1,457 | 1,433 | 1,435 | -27 | -1.8 | 30,500 | |
1,460 | 1,476 | 1,454 | 1,462 | 0 | 0.0 | 34,300 | |
1,475 | 1,508 | 1,447 | 1,462 | -82 | -5.3 | 106,900 | |
1,510 | 1,556 | 1,505 | 1,544 | +64 | +4.3 | 91,500 |