37,628.48 | -831.60 | 155.64 | 0.00 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,616 | 1,596 | 1,596 | -19 | -1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,391 | 1,370 | 1,370 | -24 | -1.7 | 20,300 | |
1,378 | 1,397 | 1,375 | 1,394 | +24 | +1.8 | 17,600 | |
1,383 | 1,385 | 1,362 | 1,370 | -19 | -1.4 | 57,600 | |
1,392 | 1,396 | 1,384 | 1,389 | -8 | -0.6 | 13,000 | |
1,391 | 1,403 | 1,388 | 1,397 | +12 | +0.9 | 17,500 | |
1,414 | 1,414 | 1,385 | 1,385 | -32 | -2.3 | 28,500 | |
1,422 | 1,422 | 1,405 | 1,417 | -5 | -0.4 | 13,200 | |
1,435 | 1,443 | 1,418 | 1,422 | -8 | -0.6 | 23,200 | |
1,428 | 1,434 | 1,408 | 1,430 | -4 | -0.3 | 19,200 | |
1,410 | 1,442 | 1,405 | 1,434 | +25 | +1.8 | 62,900 | |
1,403 | 1,409 | 1,400 | 1,409 | +8 | +0.6 | 17,800 | |
1,400 | 1,408 | 1,394 | 1,401 | 0 | 0.0 | 23,600 | |
1,398 | 1,405 | 1,396 | 1,401 | +10 | +0.7 | 17,000 | |
1,384 | 1,400 | 1,384 | 1,391 | +7 | +0.5 | 17,200 | |
1,395 | 1,395 | 1,379 | 1,384 | -6 | -0.4 | 19,300 | |
1,410 | 1,412 | 1,390 | 1,390 | -17 | -1.2 | 18,900 | |
1,389 | 1,409 | 1,389 | 1,407 | +12 | +0.9 | 23,100 | |
1,393 | 1,404 | 1,387 | 1,395 | 0 | 0.0 | 17,400 | |
1,399 | 1,402 | 1,389 | 1,395 | +5 | +0.4 | 21,100 | |
1,397 | 1,401 | 1,389 | 1,390 | -11 | -0.8 | 20,500 | |
1,411 | 1,415 | 1,394 | 1,401 | +2 | +0.1 | 28,100 | |
1,383 | 1,401 | 1,383 | 1,399 | +5 | +0.4 | 16,900 | |
1,382 | 1,402 | 1,379 | 1,394 | +15 | +1.1 | 26,800 | |
1,420 | 1,428 | 1,374 | 1,379 | -40 | -2.8 | 40,400 | |
1,428 | 1,428 | 1,412 | 1,419 | -4 | -0.3 | 23,900 | |
1,416 | 1,423 | 1,402 | 1,423 | +30 | +2.2 | 31,800 | |
1,415 | 1,415 | 1,387 | 1,393 | -5 | -0.4 | 33,300 | |
1,400 | 1,402 | 1,387 | 1,398 | +13 | +0.9 | 46,900 | |
1,385 | 1,385 | 1,361 | 1,385 | +11 | +0.8 | 55,500 | |
1,379 | 1,383 | 1,361 | 1,374 | -15 | -1.1 | 40,800 |