38,357.75 | -47.91 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.12% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,700 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,646 | 1,600 | 1,637 | +40 | +2.5 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,618 | 1,566 | 1,597 | +31 | +2.0 | 114,000 | |
1,649 | 1,661 | 1,540 | 1,566 | -85 | -5.1 | 176,000 | |
1,563 | 1,700 | 1,553 | 1,651 | +83 | +5.3 | 300,500 | |
1,595 | 1,610 | 1,548 | 1,568 | -5 | -0.3 | 199,000 | |
1,549 | 1,580 | 1,529 | 1,573 | +21 | +1.4 | 177,700 | |
1,524 | 1,564 | 1,511 | 1,552 | +43 | +2.8 | 111,500 | |
1,540 | 1,540 | 1,470 | 1,509 | -40 | -2.6 | 97,400 | |
1,504 | 1,556 | 1,484 | 1,549 | +47 | +3.1 | 175,700 | |
1,496 | 1,534 | 1,495 | 1,502 | +9 | +0.6 | 124,900 | |
1,468 | 1,507 | 1,465 | 1,493 | +33 | +2.3 | 83,500 | |
1,461 | 1,473 | 1,435 | 1,460 | +4 | +0.3 | 86,000 | |
1,470 | 1,472 | 1,449 | 1,456 | -10 | -0.7 | 114,400 | |
1,440 | 1,492 | 1,440 | 1,466 | +26 | +1.8 | 208,700 | |
1,440 | 1,457 | 1,433 | 1,440 | 0 | 0.0 | 115,300 | |
1,409 | 1,453 | 1,409 | 1,440 | +25 | +1.8 | 125,300 | |
1,426 | 1,438 | 1,410 | 1,415 | -11 | -0.8 | 70,600 | |
1,404 | 1,435 | 1,388 | 1,426 | +27 | +1.9 | 33,900 | |
1,401 | 1,411 | 1,370 | 1,399 | +3 | +0.2 | 76,400 | |
1,359 | 1,410 | 1,345 | 1,396 | +30 | +2.2 | 118,500 | |
1,378 | 1,397 | 1,346 | 1,366 | -4 | -0.3 | 126,100 | |
1,422 | 1,422 | 1,362 | 1,370 | -52 | -3.7 | 129,800 | |
1,400 | 1,443 | 1,394 | 1,422 | +21 | +1.5 | 146,700 | |
1,410 | 1,412 | 1,379 | 1,401 | -6 | -0.4 | 72,400 | |
1,411 | 1,415 | 1,387 | 1,407 | +8 | +0.6 | 110,200 | |
1,416 | 1,428 | 1,374 | 1,399 | +6 | +0.4 | 139,800 | |
1,379 | 1,415 | 1,361 | 1,393 | +4 | +0.3 | 176,500 | |
1,370 | 1,389 | 1,330 | 1,389 | +9 | +0.7 | 120,900 | |
1,371 | 1,389 | 1,358 | 1,380 | -1 | -0.1 | 105,500 | |
1,400 | 1,412 | 1,375 | 1,381 | +2 | +0.1 | 120,900 |