37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,602 | 1,566 | 1,584 | +18 | +1.1 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,220 | 1,174 | 1,210 | +31 | +2.6 | 75,300 | |
1,129 | 1,179 | 1,121 | 1,179 | +58 | +5.2 | 72,700 | |
1,118 | 1,143 | 1,118 | 1,121 | -4 | -0.4 | 45,000 | |
1,110 | 1,134 | 1,110 | 1,125 | +15 | +1.4 | 42,700 | |
1,112 | 1,139 | 1,102 | 1,110 | -5 | -0.4 | 61,600 | |
1,096 | 1,127 | 1,093 | 1,115 | +24 | +2.2 | 76,900 | |
1,074 | 1,095 | 1,063 | 1,091 | +34 | +3.2 | 60,500 | |
1,051 | 1,061 | 1,049 | 1,057 | +6 | +0.6 | 29,800 | |
1,055 | 1,059 | 1,047 | 1,051 | -3 | -0.3 | 23,600 | |
1,033 | 1,060 | 1,031 | 1,054 | +23 | +2.2 | 51,900 | |
1,059 | 1,061 | 1,025 | 1,031 | -18 | -1.7 | 100,600 | |
1,032 | 1,056 | 1,029 | 1,049 | +18 | +1.7 | 71,700 | |
1,026 | 1,031 | 1,016 | 1,031 | +5 | +0.5 | 53,300 | |
1,051 | 1,053 | 1,019 | 1,026 | -25 | -2.4 | 67,400 | |
1,023 | 1,051 | 1,018 | 1,051 | +28 | +2.7 | 99,400 | |
1,026 | 1,031 | 1,017 | 1,023 | -3 | -0.3 | 69,800 | |
1,018 | 1,035 | 1,011 | 1,026 | +18 | +1.8 | 68,200 | |
1,035 | 1,047 | 1,005 | 1,008 | -29 | -2.8 | 87,100 | |
1,047 | 1,055 | 1,030 | 1,037 | -10 | -1.0 | 145,300 | |
1,047 | 1,053 | 1,034 | 1,047 | -2 | -0.2 | 50,400 | |
1,044 | 1,055 | 1,029 | 1,049 | +5 | +0.5 | 89,400 | |
1,017 | 1,048 | 1,011 | 1,044 | +24 | +2.4 | 75,200 | |
1,053 | 1,054 | 1,016 | 1,020 | -34 | -3.2 | 114,400 | |
1,051 | 1,066 | 1,041 | 1,054 | +9 | +0.9 | 62,200 | |
1,058 | 1,058 | 1,036 | 1,045 | -6 | -0.6 | 53,400 | |
1,048 | 1,056 | 1,029 | 1,051 | +4 | +0.4 | 94,300 | |
1,070 | 1,078 | 1,043 | 1,047 | -26 | -2.4 | 116,200 | |
1,070 | 1,079 | 1,062 | 1,073 | -1 | -0.1 | 45,200 | |
1,063 | 1,085 | 1,058 | 1,074 | +12 | +1.1 | 82,200 | |
1,044 | 1,062 | 1,039 | 1,062 | +21 | +2.0 | 77,600 |