38,079.70 | +117.90 | 154.17 | -0.44 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.28% | -0.12% | 2.14% |
52週高値 | 1,700 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,661 | 1,562 | 1,600 | -51 | -3.1 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,322 | 1,295 | 1,308 | -14 | -1.1 | 12,600 | |
1,319 | 1,350 | 1,284 | 1,322 | -10 | -0.8 | 10,800 | |
1,372 | 1,372 | 1,269 | 1,332 | -32 | -2.3 | 21,300 | |
1,386 | 1,397 | 1,364 | 1,364 | -21 | -1.5 | 7,300 | |
1,393 | 1,420 | 1,385 | 1,385 | -8 | -0.6 | 13,200 | |
1,415 | 1,425 | 1,377 | 1,393 | -12 | -0.9 | 32,900 | |
1,380 | 1,420 | 1,380 | 1,405 | -5 | -0.4 | 15,500 | |
1,380 | 1,420 | 1,372 | 1,410 | +41 | +3.0 | 32,500 | |
1,351 | 1,376 | 1,332 | 1,369 | +18 | +1.3 | 28,600 | |
1,382 | 1,391 | 1,350 | 1,351 | -37 | -2.7 | 17,200 | |
1,380 | 1,397 | 1,359 | 1,388 | +1 | +0.1 | 17,900 | |
1,407 | 1,410 | 1,357 | 1,387 | -20 | -1.4 | 21,500 | |
1,330 | 1,417 | 1,326 | 1,407 | +77 | +5.8 | 24,600 | |
1,277 | 1,331 | 1,260 | 1,330 | 0 | 0.0 | 16,600 | |
1,399 | 1,400 | 1,330 | 1,330 | -49 | -3.6 | 15,500 | |
1,379 | 1,396 | 1,353 | 1,379 | -10 | -0.7 | 6,700 | |
1,355 | 1,402 | 1,355 | 1,389 | +28 | +2.1 | 15,800 | |
1,404 | 1,413 | 1,351 | 1,361 | -39 | -2.8 | 13,900 | |
1,429 | 1,434 | 1,363 | 1,400 | -43 | -3.0 | 24,400 | |
1,431 | 1,465 | 1,367 | 1,443 | +13 | +0.9 | 35,300 | |
1,421 | 1,457 | 1,415 | 1,430 | +9 | +0.6 | 45,000 | |
1,449 | 1,449 | 1,372 | 1,421 | -8 | -0.6 | 30,700 | |
1,375 | 1,429 | 1,352 | 1,429 | +54 | +3.9 | 27,200 | |
1,373 | 1,405 | 1,349 | 1,375 | +16 | +1.2 | 27,900 | |
1,310 | 1,384 | 1,310 | 1,359 | +55 | +4.2 | 17,300 | |
1,266 | 1,327 | 1,239 | 1,304 | +62 | +5.0 | 24,200 | |
1,222 | 1,243 | 1,217 | 1,242 | +21 | +1.7 | 11,000 | |
1,245 | 1,285 | 1,215 | 1,221 | -21 | -1.7 | 22,800 | |
1,274 | 1,274 | 1,204 | 1,242 | -25 | -2.0 | 22,400 | |
1,242 | 1,294 | 1,211 | 1,267 | 0 | 0.0 | 35,600 |