38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -2.0 | 345 | 700,800 | 239,900 | 674,100 | 2.81 | |
346 | +0.6 | 356 | 2,179,700 | 264,600 | 726,800 | 2.75 | |
344 | +9.2 | 329 | 735,900 | 211,800 | 698,100 | 3.30 | |
315 | -13.2 | 356 | 1,820,900 | 210,600 | 719,600 | 3.42 | |
363 | +2.0 | 358 | 958,700 | 358,000 | 900,200 | 2.51 | |
356 | -8.2 | 385 | 2,008,300 | 386,400 | 1,036,900 | 2.68 | |
388 | +10.9 | 432 | 15,095,800 | 424,700 | 1,219,200 | 2.87 | |
350 | +54.2 | 348 | 5,822,300 | 627,800 | 1,013,300 | 1.61 | |
227 | +6.1 | 222 | 311,100 | 22,400 | 357,200 | 15.95 | |
214 | +3.9 | 210 | 173,600 | 17,300 | 322,200 | 18.62 | |
206 | +6.2 | 201 | 215,900 | 18,500 | 290,500 | 15.70 | |
194 | +1.6 | 193 | 52,000 | 14,000 | 264,600 | 18.90 | |
191 | 0.0 | 194 | 152,000 | 16,300 | 267,700 | 16.42 | |
191 | -1.0 | 192 | 84,200 | 16,000 | 259,500 | 16.22 | |
193 | +0.5 | 191 | 74,900 | 14,900 | 244,600 | 16.42 | |
192 | +3.8 | 190 | 124,100 | 16,600 | 237,600 | 14.31 | |
185 | -2.1 | 185 | 113,500 | 15,900 | 230,500 | 14.50 | |
189 | 0.0 | 188 | 28,400 | 31,000 | 232,100 | 7.49 | |
189 | -0.5 | 190 | 77,900 | 30,900 | 228,400 | 7.39 | |
190 | -9.1 | 197 | 487,900 | 36,700 | 235,900 | 6.43 | |
209 | +5.6 | 201 | 1,005,200 | 65,200 | 292,900 | 4.49 | |
198 | +5.3 | 197 | 321,100 | 23,300 | 324,300 | 13.92 | |
188 | -1.6 | 185 | 202,800 | 16,800 | 346,000 | 20.60 | |
191 | -0.5 | 191 | 257,500 | 23,700 | 323,100 | 13.63 | |
192 | +2.7 | 196 | 661,400 | 42,100 | 336,500 | 7.99 | |
187 | -1.1 | 189 | 401,700 | 22,200 | 328,600 | 14.80 | |
189 | +1.1 | 187 | 164,800 | 26,000 | 275,800 | 10.61 | |
187 | -4.6 | 194 | 766,600 | 28,200 | 298,600 | 10.59 | |
196 | +10.1 | 186 | 295,100 | - | - | - | |
178 | -2.2 | 180 | 470,300 | 85,000 | 231,000 | 2.72 |