38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -8.8 | 682 | 458,900 | 50,000 | 356,100 | 7.12 | |
739 | +1.5 | 735 | 112,600 | 100,800 | 378,100 | 3.75 | |
728 | -0.4 | 728 | 101,200 | 100,800 | 389,400 | 3.86 | |
731 | +1.0 | 741 | 179,600 | 100,800 | 382,000 | 3.79 | |
724 | +0.4 | 730 | 157,000 | 103,300 | 408,700 | 3.96 | |
721 | +0.1 | 718 | 165,600 | 103,300 | 418,900 | 4.06 | |
720 | +6.7 | 703 | 177,800 | 103,800 | 423,000 | 4.08 | |
675 | -6.4 | 693 | 231,300 | 103,600 | 427,500 | 4.13 | |
721 | -0.4 | 721 | 110,400 | 103,500 | 471,000 | 4.55 | |
724 | -4.1 | 740 | 208,300 | 103,500 | 471,400 | 4.55 | |
755 | -0.1 | 757 | 170,200 | 103,500 | 482,000 | 4.66 | |
756 | +0.8 | 762 | 153,200 | 106,700 | 495,300 | 4.64 | |
750 | +0.5 | 751 | 195,700 | 108,300 | 503,700 | 4.65 | |
746 | -8.5 | 759 | 684,600 | 163,800 | 515,100 | 3.14 | |
815 | -0.4 | 814 | 119,600 | 168,000 | 486,200 | 2.89 | |
818 | -1.7 | 828 | 220,600 | 166,800 | 481,900 | 2.89 | |
832 | +2.7 | 818 | 261,500 | 166,900 | 468,600 | 2.81 | |
810 | -0.6 | 817 | 219,100 | 217,000 | 465,000 | 2.14 | |
815 | -4.0 | 829 | 184,700 | 307,900 | 461,600 | 1.50 | |
849 | +0.7 | 847 | 200,800 | 307,300 | 452,800 | 1.47 | |
843 | -1.9 | 851 | 209,700 | 307,500 | 450,900 | 1.47 | |
859 | +3.6 | 848 | 219,800 | 310,900 | 456,100 | 1.47 | |
829 | +0.4 | 829 | 61,400 | - | - | - | |
826 | -0.8 | 829 | 209,200 | 334,400 | 471,500 | 1.41 | |
833 | -4.9 | 852 | 302,800 | 340,500 | 467,700 | 1.37 | |
876 | +4.4 | 851 | 655,100 | 342,400 | 465,800 | 1.36 | |
839 | -17.7 | 901 | 1,467,400 | 315,800 | 443,200 | 1.40 | |
1,020 | +2.5 | 1,010 | 195,000 | 247,600 | 244,200 | 0.99 | |
995 | 0.0 | 986 | 81,200 | 245,000 | 220,400 | 0.90 | |
995 | -1.7 | 998 | 171,600 | 244,100 | 214,900 | 0.88 |