38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | -14.0 | 980 | 6,531,500 | 658,600 | 1,085,500 | 1.65 | |
1,028 | -0.9 | 1,006 | 1,487,100 | 443,500 | 822,200 | 1.85 | |
1,037 | -5.0 | 1,087 | 1,795,400 | 207,300 | 779,900 | 3.76 | |
1,092 | +2.5 | 1,068 | 451,700 | 233,200 | 566,300 | 2.43 | |
1,065 | +3.1 | 1,066 | 1,248,700 | 258,600 | 575,400 | 2.23 | |
1,033 | -2.3 | 1,098 | 1,477,500 | 256,100 | 619,200 | 2.42 | |
1,057 | +1.6 | 1,049 | 1,349,600 | 278,500 | 626,900 | 2.25 | |
1,040 | -5.1 | 1,071 | 730,800 | 725,000 | 719,100 | 0.99 | |
1,096 | -1.8 | 1,123 | 645,100 | 743,200 | 730,800 | 0.98 | |
1,116 | +0.5 | 1,118 | 1,273,700 | 779,600 | 719,700 | 0.92 | |
1,110 | -5.2 | 1,143 | 1,700,500 | 846,500 | 745,400 | 0.88 | |
1,171 | -2.8 | 1,206 | 1,424,600 | 705,600 | 783,900 | 1.11 | |
1,205 | -1.8 | 1,275 | 3,663,500 | 690,500 | 794,100 | 1.15 | |
1,227 | -2.3 | 1,217 | 2,482,400 | 704,700 | 626,500 | 0.89 | |
1,256 | -12.4 | 1,260 | 3,970,400 | 653,000 | 683,000 | 1.05 | |
1,434 | -7.5 | 1,468 | 1,795,700 | 652,400 | 787,000 | 1.21 | |
1,550 | +2.0 | 1,521 | 2,450,100 | 664,900 | 774,700 | 1.17 | |
1,519 | -14.7 | 1,692 | 4,843,200 | 670,100 | 766,800 | 1.14 | |
1,780 | +4.1 | 1,789 | 6,955,600 | 685,300 | 588,400 | 0.86 | |
1,710 | +4.9 | 1,752 | 7,499,900 | 699,300 | 634,600 | 0.91 | |
1,630 | +5.8 | 1,648 | 7,125,900 | 706,600 | 518,100 | 0.73 | |
1,540 | +0.3 | 1,469 | 4,937,300 | 715,600 | 512,400 | 0.72 | |
1,536 | +10.5 | 1,531 | 7,988,200 | 719,900 | 564,300 | 0.78 | |
1,390 | -2.4 | 1,353 | 8,008,300 | 732,000 | 520,900 | 0.71 | |
1,424 | +19.5 | 1,342 | 13,954,600 | 748,700 | 869,900 | 1.16 | |
1,192 | +17.1 | 1,149 | 9,440,400 | 807,600 | 768,100 | 0.95 | |
1,018 | +6.9 | 1,061 | 16,067,000 | 822,600 | 918,300 | 1.12 | |
952 | +28.0 | 877 | 16,732,800 | 930,600 | 881,600 | 0.95 | |
744 | -0.8 | 769 | 11,058,400 | 563,700 | 1,235,500 | 2.19 | |
750 | +11.1 | 716 | 3,755,500 | 483,200 | 1,027,200 | 2.13 |