38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | +2.6 | 1,282 | 480,700 | 345,500 | 461,300 | 1.34 | |
1,253 | +4.7 | 1,220 | 635,200 | 346,500 | 486,300 | 1.40 | |
1,197 | +2.7 | 1,236 | 1,332,300 | 346,600 | 468,300 | 1.35 | |
1,166 | +11.5 | 1,125 | 1,276,900 | 357,700 | 557,200 | 1.56 | |
1,046 | -6.7 | 1,079 | 614,800 | 301,800 | 532,000 | 1.76 | |
1,121 | +0.3 | 1,174 | 1,863,700 | 265,700 | 538,900 | 2.03 | |
1,118 | -15.9 | 1,253 | 1,894,700 | 132,100 | 541,100 | 4.10 | |
1,329 | +4.7 | 1,246 | 1,342,800 | 134,600 | 431,800 | 3.21 | |
1,269 | +13.7 | 1,211 | 1,783,100 | 130,100 | 447,500 | 3.44 | |
1,116 | +7.1 | 1,105 | 852,100 | 92,500 | 459,000 | 4.96 | |
1,042 | +0.2 | 1,063 | 581,000 | 95,100 | 475,800 | 5.00 | |
1,040 | +0.1 | 1,070 | 541,600 | 127,000 | 448,800 | 3.53 | |
1,039 | -3.0 | 1,053 | 373,100 | 101,900 | 435,500 | 4.27 | |
1,071 | -4.3 | 1,078 | 456,000 | 95,700 | 428,500 | 4.48 | |
1,119 | -1.4 | 1,116 | 182,300 | - | - | - | |
1,135 | +0.8 | 1,112 | 594,100 | 312,400 | 454,500 | 1.45 | |
1,126 | -13.8 | 1,205 | 1,159,900 | 312,300 | 459,000 | 1.47 | |
1,307 | -6.0 | 1,313 | 1,567,900 | 298,900 | 481,000 | 1.61 | |
1,390 | +21.0 | 1,344 | 6,668,600 | 290,100 | 528,400 | 1.82 | |
1,149 | +19.6 | 1,130 | 2,082,200 | 391,800 | 599,300 | 1.53 | |
961 | -3.6 | 969 | 722,600 | 458,500 | 529,600 | 1.16 | |
997 | +8.1 | 974 | 946,200 | 471,500 | 581,900 | 1.23 | |
922 | +2.0 | 879 | 675,500 | 450,500 | 595,500 | 1.32 | |
904 | +0.3 | 925 | 684,200 | 443,800 | 649,700 | 1.46 | |
901 | -1.0 | 902 | 738,400 | 457,000 | 634,100 | 1.39 | |
910 | 0.0 | 895 | 642,500 | 447,400 | 661,500 | 1.48 | |
910 | +2.8 | 888 | 725,900 | 662,500 | 694,200 | 1.05 | |
885 | +15.5 | 849 | 1,249,500 | 684,400 | 750,600 | 1.10 | |
766 | -3.8 | 763 | 1,790,700 | 661,500 | 787,700 | 1.19 | |
796 | -10.0 | 824 | 1,867,200 | 676,000 | 871,600 | 1.29 |