38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | +3.7 | 660 | 956,500 | 358,900 | 982,300 | 2.74 | |
651 | -4.4 | 708 | 5,324,000 | 376,900 | 974,400 | 2.59 | |
681 | +0.6 | 675 | 1,349,800 | 448,000 | 624,100 | 1.39 | |
677 | +4.2 | 683 | 2,307,300 | 497,000 | 596,900 | 1.20 | |
650 | -5.8 | 647 | 3,268,300 | 433,700 | 577,500 | 1.33 | |
690 | +0.4 | 674 | 4,018,200 | 362,700 | 596,100 | 1.64 | |
687 | -7.7 | 697 | 2,648,800 | - | - | - | |
744 | -10.0 | 794 | 9,449,600 | 680,000 | 790,000 | 1.16 | |
827 | +13.0 | 779 | 7,982,400 | 865,900 | 658,200 | 0.76 | |
732 | +7.8 | 718 | 8,505,700 | 580,600 | 476,600 | 0.82 | |
679 | +9.5 | 628 | 3,778,200 | 514,700 | 519,400 | 1.01 | |
620 | +8.2 | 607 | 5,149,900 | 324,000 | 664,700 | 2.05 | |
573 | +9.6 | 541 | 2,865,500 | 211,200 | 492,500 | 2.33 | |
523 | +25.4 | 472 | 2,333,200 | 109,600 | 446,400 | 4.07 | |
417 | +7.5 | 402 | 801,200 | 23,000 | 556,500 | 24.20 | |
388 | +0.3 | 388 | 518,100 | 31,700 | 625,700 | 19.74 | |
387 | -0.3 | 391 | 401,500 | 30,000 | 673,700 | 22.46 | |
388 | -2.5 | 397 | 1,214,800 | 32,400 | 695,100 | 21.45 | |
398 | +4.5 | 390 | 934,800 | 38,000 | 634,900 | 16.71 | |
381 | +9.2 | 368 | 875,900 | 37,300 | 637,600 | 17.09 | |
349 | -5.4 | 375 | 1,578,800 | 47,000 | 683,600 | 14.54 | |
369 | -1.3 | 372 | 1,158,700 | 66,700 | 711,400 | 10.67 | |
374 | -12.0 | 382 | 2,847,400 | 134,100 | 755,100 | 5.63 | |
425 | -0.5 | 429 | 2,454,000 | 251,200 | 892,200 | 3.55 | |
427 | +4.7 | 423 | 802,400 | 252,600 | 740,100 | 2.93 | |
408 | -2.2 | 389 | 1,648,100 | 254,600 | 763,600 | 3.00 | |
417 | +17.5 | 404 | 3,054,300 | 286,500 | 820,800 | 2.86 | |
355 | +2.9 | 344 | 783,500 | 228,000 | 726,500 | 3.19 | |
345 | +3.9 | 341 | 901,600 | 238,400 | 716,500 | 3.01 | |
332 | -2.1 | 335 | 597,700 | 243,600 | 674,200 | 2.77 |