38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 868 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 510 | 515 | +6 | +1.2 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | -2.9 | 1,013 | 249,800 | 256,000 | 226,700 | 0.89 | |
1,042 | -0.4 | 1,057 | 163,000 | 247,600 | 235,400 | 0.95 | |
1,046 | +3.0 | 1,040 | 124,600 | 250,800 | 239,900 | 0.96 | |
1,016 | -0.2 | 1,010 | 140,700 | 246,300 | 246,600 | 1.00 | |
1,018 | -1.7 | 1,024 | 114,400 | 246,800 | 247,800 | 1.00 | |
1,036 | -4.6 | 1,061 | 236,800 | 253,800 | 250,000 | 0.99 | |
1,086 | +11.7 | 1,046 | 560,900 | 269,700 | 260,000 | 0.96 | |
972 | +3.1 | 935 | 351,800 | 233,400 | 334,700 | 1.43 | |
943 | -6.7 | 990 | 907,800 | 236,200 | 373,500 | 1.58 | |
1,011 | -1.4 | 1,009 | 96,000 | 279,800 | 359,300 | 1.28 | |
1,025 | +2.6 | 1,026 | 187,700 | 282,500 | 345,800 | 1.22 | |
999 | -3.5 | 1,007 | 224,000 | 281,800 | 376,500 | 1.34 | |
1,035 | +0.6 | 1,076 | 415,600 | 283,900 | 378,300 | 1.33 | |
1,029 | +0.5 | 1,020 | 167,600 | 284,700 | 395,000 | 1.39 | |
1,024 | -6.5 | 1,061 | 259,600 | 284,000 | 407,400 | 1.43 | |
1,095 | +3.1 | 1,089 | 227,300 | 287,300 | 415,200 | 1.45 | |
1,062 | +0.2 | 1,054 | 196,400 | 387,400 | 417,600 | 1.08 | |
1,060 | -3.6 | 1,071 | 254,700 | 388,800 | 431,600 | 1.11 | |
1,100 | +0.9 | 1,103 | 285,700 | 395,900 | 462,300 | 1.17 | |
1,090 | +6.0 | 1,056 | 415,600 | 393,000 | 486,100 | 1.24 | |
1,028 | +2.9 | 1,012 | 293,600 | 393,200 | 545,200 | 1.39 | |
999 | -4.2 | 1,010 | 371,600 | 364,300 | 556,500 | 1.53 | |
1,043 | -1.3 | 1,070 | 1,286,400 | 306,800 | 594,300 | 1.94 | |
1,057 | -4.0 | 1,094 | 517,800 | 311,300 | 427,700 | 1.37 | |
1,101 | -2.1 | 1,109 | 246,200 | 323,900 | 433,500 | 1.34 | |
1,125 | -4.1 | 1,182 | 527,000 | 333,100 | 403,300 | 1.21 | |
1,173 | -3.9 | 1,186 | 303,500 | 336,300 | 396,800 | 1.18 | |
1,220 | +0.7 | 1,219 | 278,200 | 338,500 | 395,400 | 1.17 | |
1,212 | -6.6 | 1,270 | 564,100 | 341,500 | 417,800 | 1.22 | |
1,298 | +1.0 | 1,289 | 540,200 | 343,700 | 390,300 | 1.14 |