38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -1.6 | 121 | 182,500 | 0 | 775,100 | - | |
122 | +0.8 | 122 | 358,300 | 0 | 799,700 | - | |
121 | -0.8 | 121 | 270,200 | 0 | 799,900 | - | |
122 | 0.0 | 122 | 352,600 | 0 | 864,700 | - | |
122 | 0.0 | 125 | 2,060,000 | 0 | 873,700 | - | |
122 | +0.8 | 121 | 326,900 | 0 | 832,800 | - | |
121 | -0.8 | 119 | 244,200 | 0 | 808,900 | - | |
122 | -0.8 | 120 | 389,200 | 0 | 838,100 | - | |
123 | -2.4 | 125 | 280,900 | 0 | 881,500 | - | |
126 | +0.8 | 125 | 168,700 | 0 | 854,700 | - | |
125 | -6.7 | 128 | 441,700 | 0 | 842,100 | - | |
134 | +2.3 | 135 | 1,979,700 | 0 | 816,300 | - | |
131 | +4.8 | 129 | 325,900 | 0 | 723,600 | - | |
125 | -4.6 | 127 | 505,100 | 0 | 709,800 | - | |
131 | -6.4 | 133 | 602,700 | 0 | 717,100 | - | |
140 | +5.3 | 140 | 931,300 | 0 | 620,300 | - | |
133 | -1.5 | 136 | 1,077,500 | 0 | 564,000 | - | |
135 | -2.9 | 146 | 2,850,000 | 0 | 588,800 | - | |
139 | +19.8 | 149 | 9,835,700 | 10,000 | 552,000 | 55.20 | |
116 | -2.5 | 129 | 1,324,000 | 0 | 400,300 | - | |
119 | -8.5 | 121 | 151,900 | 0 | 389,500 | - | |
130 | +1.6 | 125 | 194,300 | 0 | 368,200 | - | |
128 | -3.8 | 130 | 286,900 | 0 | 358,100 | - | |
133 | +2.3 | 157 | 3,817,300 | 0 | 355,900 | - | |
130 | -7.1 | 124 | 1,328,830 | 0 | 257,200 | - | |
140 | 0.0 | 139 | 512,750 | 0 | 4,115,100 | - | |
140 | -6.7 | 145 | 107,290 | 0 | 5,612,600 | - | |
150 | +7.1 | 143 | 307,050 | 0 | 5,734,100 | - | |
140 | -6.7 | 150 | 293,200 | 0 | 6,188,700 | - | |
150 | -6.2 | 166 | 1,426,310 | 0 | 6,732,300 | - |