38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | 0.0 | 50.9 | 510,100 | 0 | 786,300 | - | |
52 | -1.9 | 53.1 | 389,100 | 0 | 775,100 | - | |
53 | -1.9 | 53.9 | 320,900 | 0 | 782,500 | - | |
54 | +1.9 | 53.4 | 577,000 | 0 | 788,400 | - | |
53 | 0.0 | 53.6 | 424,400 | 0 | 779,800 | - | |
53 | -3.6 | 53.0 | 761,300 | 0 | 796,300 | - | |
55 | +3.8 | 56.3 | 1,300,800 | 0 | 798,400 | - | |
53 | -3.6 | 54.3 | 1,160,400 | 0 | 801,100 | - | |
55 | -9.8 | 57.6 | 1,428,100 | 0 | 791,700 | - | |
61 | -7.6 | 63.0 | 3,087,500 | 0 | 819,400 | - | |
66 | +13.8 | 62.3 | 6,129,200 | 0 | 795,000 | - | |
58 | +7.4 | 59.4 | 9,936,300 | 0 | 780,400 | - | |
54 | +3.8 | 55.1 | 5,278,400 | 0 | 762,200 | - | |
52 | 0.0 | 56.2 | 5,463,200 | 0 | 803,500 | - | |
52 | -16.1 | 58.1 | 4,082,900 | - | - | - | |
62 | +29.2 | 62.7 | 7,783,100 | 3,200 | 727,500 | 227 | |
48 | -7.7 | 49.9 | 1,458,700 | 99,000 | 950,300 | 9.60 | |
52 | -8.8 | 53.0 | 1,072,200 | 99,000 | 926,000 | 9.35 | |
57 | -5.0 | 56.8 | 1,978,400 | 99,000 | 911,700 | 9.21 | |
60 | -4.8 | 67.3 | 9,089,900 | 99,000 | 1,017,200 | 10.27 | |
63 | -21.2 | 73.4 | 8,018,900 | 104,000 | 1,040,200 | 10.00 | |
80 | +31.1 | 86.6 | 56,873,900 | 49,000 | 855,600 | 17.46 | |
61 | +35.6 | 53.1 | 17,645,200 | 15,600 | 1,086,900 | 69.67 | |
45 | +32.4 | 53.0 | 10,794,800 | 120,000 | 1,005,800 | 8.38 | |
34 | -2.9 | 32.0 | 441,500 | 0 | 935,100 | - | |
35 | -2.8 | 33.9 | 293,400 | 0 | 1,048,800 | - | |
36 | +2.9 | 35.4 | 97,400 | 0 | 1,109,700 | - | |
35 | +2.9 | 34.3 | 182,200 | 0 | 1,129,200 | - | |
34 | -10.5 | 34.6 | 725,300 | 0 | 1,108,800 | - | |
38 | -2.6 | 38.1 | 167,400 | 0 | 1,101,800 | - |