38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 19.2 | 1,277,900 | 0 | 2,697,800 | - | |
19 | -5.0 | 19.5 | 638,500 | 0 | 2,247,200 | - | |
20 | -4.8 | 20.3 | 2,020,900 | 0 | 2,776,100 | - | |
21 | -4.5 | 21.0 | 1,524,600 | 0 | 2,221,900 | - | |
22 | 0.0 | 21.2 | 1,370,000 | 0 | 2,101,700 | - | |
22 | -4.3 | 22.4 | 906,000 | 0 | 2,004,200 | - | |
23 | +4.5 | 22.0 | 479,700 | 0 | 1,944,400 | - | |
22 | 0.0 | 22.0 | 555,300 | 0 | 1,915,400 | - | |
22 | 0.0 | 22.7 | 316,300 | 0 | 2,047,600 | - | |
22 | 0.0 | 22.7 | 280,000 | 0 | 1,998,200 | - | |
22 | -4.3 | 22.7 | 302,200 | 0 | 1,950,700 | - | |
23 | 0.0 | 22.5 | 253,700 | 0 | 1,936,900 | - | |
23 | +4.5 | 22.1 | 791,400 | 0 | 1,944,900 | - | |
22 | 0.0 | 21.9 | 605,300 | 0 | 1,987,400 | - | |
22 | 0.0 | 22.0 | 1,542,100 | 0 | 1,982,400 | - | |
22 | 0.0 | 22.1 | 1,546,800 | 0 | 2,155,300 | - | |
22 | 0.0 | 22.2 | 1,456,500 | 0 | 2,469,600 | - | |
22 | -4.3 | 22.5 | 3,487,700 | 0 | 2,226,500 | - | |
23 | -8.0 | 24.5 | 8,478,800 | 0 | 1,680,600 | - | |
25 | -3.8 | 25.3 | 1,979,500 | 0 | 1,096,400 | - | |
26 | 0.0 | 24.8 | 833,300 | 0 | 670,600 | - | |
26 | -13.3 | 27.5 | 778,800 | 0 | 746,800 | - | |
30 | +3.4 | 29.1 | 231,300 | - | - | - | |
29 | -6.5 | 30.3 | 637,000 | 0 | 746,800 | - | |
31 | 0.0 | 31.3 | 255,500 | 0 | 757,200 | - | |
31 | 0.0 | 31.4 | 341,300 | 0 | 686,600 | - | |
31 | 0.0 | 31.8 | 318,500 | 0 | 603,800 | - | |
31 | -3.1 | 31.2 | 439,400 | 0 | 483,900 | - | |
32 | +3.2 | 32.1 | 408,400 | 0 | 469,100 | - | |
31 | -6.1 | 31.6 | 1,067,300 | 0 | 463,200 | - |