38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56 | -5.1 | 57.7 | 554,400 | 0 | 831,500 | - | |
59 | -1.7 | 59.1 | 930,300 | 3,700 | 887,000 | 239 | |
60 | +30.4 | 67.1 | 9,024,800 | 4,300 | 806,200 | 187 | |
46 | -9.8 | 48.1 | 345,700 | 0 | 723,200 | - | |
51 | +4.1 | 51.5 | 449,800 | 4,600 | 791,200 | 172 | |
49 | 0.0 | 49.3 | 337,300 | 4,800 | 781,500 | 162 | |
49 | -29.0 | 53.1 | 1,704,000 | 2,800 | 745,500 | 266 | |
69 | +4.5 | 72.2 | 816,700 | 0 | 890,600 | - | |
66 | -31.2 | 78.4 | 1,490,600 | 0 | 911,800 | - | |
96 | -11.9 | 101 | 598,300 | 0 | 1,045,500 | - | |
109 | -3.5 | 110 | 283,800 | 0 | 931,800 | - | |
113 | +0.9 | 112 | 281,500 | 0 | 894,300 | - | |
112 | -4.3 | 113 | 432,800 | 0 | 945,400 | - | |
117 | 0.0 | 118 | 359,200 | 0 | 846,500 | - | |
117 | +3.5 | 116 | 408,900 | 0 | 795,400 | - | |
113 | 0.0 | 113 | 428,400 | 0 | 829,400 | - | |
113 | -1.7 | 113 | 140,700 | - | - | - | |
115 | +0.9 | 114 | 538,000 | 0 | 797,900 | - | |
114 | -0.9 | 115 | 337,900 | 0 | 893,300 | - | |
115 | -0.9 | 117 | 519,300 | 0 | 850,700 | - | |
116 | +1.8 | 115 | 810,900 | 0 | 901,600 | - | |
114 | -0.9 | 114 | 260,200 | 0 | 908,900 | - | |
115 | -1.7 | 114 | 356,900 | 6,600 | 901,800 | 136 | |
117 | -4.9 | 120 | 900,600 | 0 | 910,400 | - | |
123 | -0.8 | 122 | 265,600 | 0 | 795,400 | - | |
124 | +4.2 | 123 | 1,225,200 | 0 | 780,400 | - | |
119 | +1.7 | 118 | 212,700 | 0 | 820,400 | - | |
117 | -0.8 | 117 | 180,700 | 0 | 808,700 | - | |
118 | -1.7 | 119 | 281,100 | 0 | 806,200 | - | |
120 | 0.0 | 120 | 167,400 | 0 | 803,500 | - |