38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | -15.8 | 175 | 317,170 | 0 | 6,042,800 | - | |
190 | 0.0 | 188 | 140,320 | 0 | 5,978,200 | - | |
190 | -5.0 | 198 | 381,030 | 0 | 5,732,600 | - | |
200 | +5.3 | 189 | 310,810 | 0 | 6,094,600 | - | |
190 | -5.0 | 187 | 246,740 | 0 | 6,013,500 | - | |
200 | +11.1 | 188 | 540,900 | 0 | 5,921,600 | - | |
180 | +12.5 | 170 | 222,230 | 0 | 6,009,800 | - | |
160 | +14.3 | 151 | 86,110 | - | - | - | |
140 | -6.7 | 140 | 703,590 | 0 | 5,881,400 | - | |
150 | -21.1 | 161 | 874,650 | 0 | 6,863,400 | - | |
190 | +5.6 | 186 | 209,630 | 0 | 8,724,400 | - | |
180 | -10.0 | 186 | 327,780 | 0 | 8,780,500 | - | |
200 | +5.3 | 191 | 303,430 | 5,800 | 8,203,800 | 1,414 | |
190 | +5.6 | 179 | 227,150 | 5,000 | 8,390,800 | 1,678 | |
180 | -5.3 | 187 | 355,980 | 0 | 8,676,300 | - | |
190 | 0.0 | 195 | 103,160 | 0 | 8,602,800 | - | |
190 | 0.0 | 184 | 441,280 | 0 | 8,649,900 | - | |
190 | 0.0 | 190 | 297,160 | 0 | 9,352,700 | - | |
190 | -5.0 | 195 | 773,930 | 0 | 9,994,400 | - | |
200 | 0.0 | 202 | 854,210 | 0 | 11,920,700 | - | |
200 | 0.0 | 199 | 566,630 | 0 | 12,504,100 | - | |
200 | 0.0 | 200 | 384,290 | 0 | 12,570,700 | - | |
200 | 0.0 | 199 | 413,920 | 200 | 13,547,100 | - | |
200 | 0.0 | 200 | 348,300 | 0 | 13,633,100 | - | |
200 | -4.8 | 201 | 495,800 | 700 | 13,390,400 | - | |
210 | -4.5 | 211 | 1,532,580 | 0 | 13,433,000 | - | |
220 | -8.3 | 221 | 668,290 | 0 | 11,297,800 | - | |
240 | -7.7 | 245 | 334,260 | 0 | 11,328,000 | - | |
260 | - | 250 | 627,670 | 0 | 11,285,300 | - |